The Prague Stock Exchange and RM-System - daily results dne 30.12.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.1.2017 4.1.2017 3.1.2017 2.1.2017 30.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 66.60 | -1.41% | 1 664 595 | 25 043 | 66.00 | -3.23% | 468 225 | 7 000 | ||||||
| ČESKÁ SPOŘITELNA | 1 415.00 | -1.70% | 159 278 | 112 | ||||||||||
| VOLKSWAGEN AG | 3 700.00 | -1.33% | 325 136 | 88 | ||||||||||
| VÍTKOVICE | 150.00 | -1.31% | 1 500 | 10 | ||||||||||
| META PLATFORMS | 3 020.10 | -0.88% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 20 810.50 | -0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 769.00 | -0.77% | 4 108 773 | 5 341 | 774.80 | -0.66% | 39 517 | 51 | ||||||
| EXXON MOBIL CORP. | 2 341.50 | -0.66% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 620.10 | -0.63% | 54 963 | 34 | ||||||||||
| MCDONALDS CORP. | 3 149.90 | -0.44% | 3 150 | 1 | ||||||||||
| VIG | 575.40 | -0.05% | 4 682 963 | 8 167 | 574.00 | -0.17% | 156 415 | 274 | ||||||
| TWITTER, INC | 426.60 | -0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 183.80 | -0.03% | 10 628 463 | 57 902 | 183.80 | -0.11% | 21 322 | 116 | ||||||
| ERSTE GROUP BANK A | 758.20 | +0.03% | 27 911 298 | 36 905 | 757.00 | -0.11% | 331 092 | 437 | ||||||
| APPLE INC. | 3 014.00 | -0.03% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 887.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 385.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
