The Prague Stock Exchange and RM-System - daily results dne 30.12.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2020  2.1.2020  31.12.2019 30.12.2019  27.12.2019

The Prague Sotck Exchange and RM-System - daily results - 30.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	140.00	+0.72%	3 756 035	26 698	141.00	0.00%	153 510	1 085
CETV	102.00	-1.54%	220 260	2 147	102.40	-0.39%	419 180	4 100
ČEZ	509.50	0.00%	81 811 755	160 752	509.00	+0.20%	1 006 586	1 975
DEUTSCHE BANK AG	170.00	0.00%	0	0	176.00	+0.57%	113 111	646
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	100.00	0.00%	31 800	318	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	857.00	-1.65%	26 243 386	30 538	859.00	-1.26%	133 659	156
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	47.00	0.00%	0	0	47.20	0.00%	13 735	291
KOFOLA CS	280.00	-1.75%	4 435 893	15 795	281.00	-1.40%	285 652	1 009
KOMERČNÍ BANKA	829.50	-0.06%	62 657 110	75 582	831.00	+0.48%	702 723	848
MONETA MONEY BANK	85.00	0.00%	63 486 134	744 181	85.00	0.00%	1 045 667	12 297
NOKIA CORP.	84.20	+0.60%	120 647	1 440	84.30	+1.56%	14 484	173
‹‹ First 60     Next 20 ›