The Prague Stock Exchange and RM-System - daily results dne 30.12.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2020  2.1.2020  31.12.2019 30.12.2019  27.12.2019

The Prague Sotck Exchange and RM-System - daily results - 30.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	140.00	+0.72%	3 756 035	26 698	141.00	0.00%	153 510	1 085
CETV	102.00	-1.54%	220 260	2 147	102.40	-0.39%	419 180	4 100
ČEZ	509.50	0.00%	81 811 755	160 752	509.00	+0.20%	1 006 586	1 975
DEUTSCHE BANK AG	170.00	0.00%	0	0	176.00	+0.57%	113 111	646
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	100.00	0.00%	31 800	318	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	857.00	-1.65%	26 243 386	30 538	859.00	-1.26%	133 659	156
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
KARO LEATHER	47.00	0.00%	0	0	47.20	0.00%	13 735	291
KOFOLA CS	280.00	-1.75%	4 435 893	15 795	281.00	-1.40%	285 652	1 009
KOMERČNÍ BANKA	829.50	-0.06%	62 657 110	75 582	831.00	+0.48%	702 723	848
MONETA MONEY BANK	85.00	0.00%	63 486 134	744 181	85.00	0.00%	1 045 667	12 297
NOKIA CORP.	84.20	+0.60%	120 647	1 440	84.30	+1.56%	14 484	173
O2 C.R.	234.00	+1.08%	847 228	3 637	234.00	+0.43%	273 770	1 177
PFNONWOVENS	700.00	-1.13%	370 778	529	708.00	+0.85%	4 946	7
PHILIP MORRIS ČR A	15 280.00	0.00%	6 517 740	428	15 280.00	+0.53%	2 096 560	138
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	420.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.00	-0.16%	926 028	14 902	62.30	+0.16%	99 064	1 592
TOMA	1 210.00	0.00%	2 420 000	2 000	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	647.00	-1.07%	229 830	355	644.00	-0.38%	32 200	50