The Prague Stock Exchange and RM-System - daily results dne 30.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2020  2.1.2020  31.12.2019 30.12.2019  27.12.2019

The Prague Sotck Exchange and RM-System - daily results - 30.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	7.99	-11.42%	0	0
EB USDCZK TL08	13.64	-9.25%	0	0
EB EURCZK TL06	11.62	-8.50%	0	0
EB DAX TL13	601.96	-7.92%	0	0
EB WTI TS15	179.96	-6.54%	0	0
EB DAI TL02	32.53	-5.74%	0	0
EB DAX TL11	1 006.09	-4.99%	0	0
EB SAP TL02	56.31	-4.93%	0	0
EB HENKEL TL02	40.59	-4.85%	0	0
EB USDCZK TL07	28.37	-4.77%	0	0
EB RBI TL02	12.47	-4.74%	0	0
EB OMV TL02	23.34	-4.54%	0	0
EB DAX TL8	1 146.90	-4.44%	0	0
EB WTI TS14	319.41	-4.08%	0	0
EB RBI TL01	16.45	-3.74%	0	0
EB EGB TL09	24.36	-3.68%	0	0
EB BMW TL01	46.70	-2.97%	0	0
EB WTI TS12	530.75	-2.76%	0	0
EB SAP TL01	109.25	-2.73%	0	0
EB CBK TS05	9.62	-2.43%	0	0
EB SIL TL07	93.96	-2.25%	3 708	40
EB ADIDAS TL02	195.36	-2.13%	0	0
EB EGB TL7	47.63	-2.06%	0	0
EB OMV TL01	60.84	-1.93%	0	0
EB EGB TL5	56.10	-1.79%	0	0
EB SIL TL08	122.43	-1.77%	0	0
EB VOW TL03	86.76	-1.76%	0	0
KOFOLA CS	280.00	-1.75%	4 435 893	15 795	281.00	-1.40%	285 652	1 009
EB LHA TL01	18.23	-1.73%	0	0
EB WTI TS8	1 106.84	-1.70%	0	0
ERSTE GROUP BANK A	857.00	-1.65%	26 243 386	30 538	859.00	-1.26%	133 659	156
EB WTI TS7	1 298.60	-1.55%	0	0
CETV	102.00	-1.54%	220 260	2 147	102.40	-0.39%	419 180	4 100
EB GLD TS07	396.13	-1.51%	0	0
EB VIG TL02	35.32	-1.45%	0	0
EB CBK TS03	21.44	-1.33%	0	0
EB VOW TL02	146.45	-1.16%	0	0
EB ADIDAS TL01	433.24	-1.13%	0	0
PFNONWOVENS	700.00	-1.13%	370 778	529	708.00	+0.85%	4 946	7
VIG	647.00	-1.07%	229 830	355	644.00	-0.38%	32 200	50
EB MONET TL02	25.21	-0.98%	0	0
EB DBK TL05	5.11	-0.97%	0	0
EB SIL IC02	406.93	-0.94%	0	0
EB VOW TL01	247.67	-0.81%	0	0
EB CEZ TL10	12.18	-0.73%	0	0
SKANSKA	517.00	-0.73%	2 068	4
EB MONET TL01	39.84	-0.60%	0	0
EB GLD TL9	764.62	-0.59%	0	0
EB KOM TS03	21.73	-0.59%	0	0
EB GLD IC2	3 437.08	-0.55%	0	0
EB BMW BC04	1 016.21	-0.42%	0	0
EB DBK TS03	29.83	-0.33%	0	0
EB CEZ TL08	28.09	-0.25%	0	0
EB CEZ TL09	31.61	-0.19%	0	0
STOCK	62.00	-0.16%	926 028	14 902	62.30	+0.16%	99 064	1 592
KOMERČNÍ BANKA	829.50	-0.06%	62 657 110	75 582	831.00	+0.48%	702 723	848
E4U	100.00	0.00%	31 800	318	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
‹‹ First 20    Next 60 ›