The Prague Stock Exchange and RM-System - daily results dne 30.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2020  2.1.2020  31.12.2019 30.12.2019  27.12.2019

The Prague Sotck Exchange and RM-System - daily results - 30.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	177.95	+34.55%	0	0
EB GBPCZK TS05	11.90	+12.16%	0	0
PHOTON ENERGY	42.00	+8.53%	86 479	2 174
EB USDCZK TS13	18.30	+8.28%	0	0
EB EURCZK TS11	11.45	+7.61%	0	0
LUCROS IFPZK	47 000.00	+7.31%	9 964 000	212
EB EURCZK TS13	10.92	+7.06%	0	0
EB RBI TS03	7.90	+6.61%	0	0
EB DAX TS7	714.61	+6.50%	0	0
EB EGB TS10	12.52	+6.19%	0	0
EB EURCZK TS12	14.38	+6.05%	0	0
EB SAP TS02	39.57	+6.00%	0	0
EB EURUSD TL01	13.11	+5.90%	0	0
EB DAI TS04	34.17	+4.94%	0	0
EB HENKEL TS01	49.17	+3.21%	0	0
EB OMV TS03	27.11	+2.73%	0	0
EB EGB TS09	27.52	+2.50%	0	0
EB ADIDAS TS04	100.62	+2.46%	0	0
EB DAI TS02	63.34	+2.39%	0	0
EB WTI TL16	381.05	+2.00%	1 254 360	3 200
EB RBI TS02	27.90	+1.49%	0	0
EB BMW TS02	57.85	+1.47%	0	0
EB WTI TL12	497.64	+1.38%	515 660	1 021
EB LHA TS02	14.56	+1.25%	0	0
O2 C.R.	234.00	+1.08%	847 228	3 637	234.00	+0.43%	273 770	1 177
TMR	945.00	+1.07%	54 610	58
EB VOW TS04	58.62	+1.00%	0	0
EB WTI TL13	623.07	+0.98%	0	0
EB O2 TL02	9.48	+0.96%	0	0
EB SIL TS6	73.95	+0.93%	0	0
AVAST	140.00	+0.72%	3 756 035	26 698	141.00	0.00%	153 510	1 085
EB INFINEON TS02	12.56	+0.64%	0	0
NOKIA CORP.	84.20	+0.60%	120 647	1 440	84.30	+1.56%	14 484	173
EB MRK TL02	62.43	+0.52%	0	0
EB CEZ TS08	11.66	+0.26%	0	0
EB KOM TL5	94.62	+0.23%	0	0
EB KOM BC03	1 026.53	+0.12%	0	0
EB WTI IC03	1 375.99	+0.11%	0	0
EB AVAST BC01	1 015.13	+0.08%	0	0
EB RWE TL01	50.26	+0.08%	0	0
EB CEZ BC08	1 079.00	+0.04%	0	0
E4U	100.00	0.00%	31 800	318	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEUTSCHE BANK AG	170.00	0.00%	0	0	176.00	+0.57%	113 111	646
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEZ	509.50	0.00%	81 811 755	160 752	509.00	+0.20%	1 006 586	1 975
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›