The Prague Stock Exchange and RM-System - daily results dne 30.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2021  4.1.2021  31.12.2020 30.12.2020  29.12.2020

The Prague Sotck Exchange and RM-System - daily results - 30.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	155.60	-0.95%	12 666 767	81 225	155.00	-1.02%	910 106	5 835
COLT CZ GROUP SE	294.00	-0.68%	1 814 674	6 121	298.00	0.00%	250 700	839
ČEZ	515.00	-0.96%	101 943 831	198 544	514.00	-0.96%	3 566 758	6 936
DEUTSCHE BANK AG	240.60	+0.67%	130 911	551	240.00	-0.41%	0	0
DEUTSCHE TELEKOM	389.35	-0.12%	233 610	600	396.30	+0.34%	396	1
E4U	98.00	-1.01%	41 586	422	98.50	0.00%	45 310	460
EMAN	61.00	0.00%	0	0	60.00	0.00%	18 000	300
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	660.00	+0.30%	48 222 293	72 779	662.00	+0.30%	276 491	419
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	53.00	+1.92%	212 000	4 000	53.00	+1.92%	104 702	2 000
KOFOLA CS	236.00	-0.84%	977 080	4 127	238.00	0.00%	172 560	721
KOMERČNÍ BANKA	657.00	-0.15%	44 252 570	67 470	656.00	0.00%	1 359 850	2 075
MONETA MONEY BANK	68.00	-0.29%	26 383 954	387 152	68.10	-0.58%	434 978	6 389
NOKIA CORP.	84.79	-0.25%	67 719	798	85.50	+0.35%	65 166	772
O2 C.R.	251.00	+0.80%	5 934 416	23 729	250.00	-0.79%	284 372	1 136
‹‹ First 60     Next 20 ›