Top volume, The Prague Stock Exchange dne 30.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.1.2021 4.1.2021 31.12.2020 30.12.2020 29.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 515.00 | -0.96% | 101 943 831 | 198 544 | 514.00 | -0.96% | 3 566 758 | 6 936 | ||||||
| ERSTE GROUP BANK A | 660.00 | +0.30% | 48 222 293 | 72 779 | 662.00 | +0.30% | 276 491 | 419 | ||||||
| KOMERČNÍ BANKA | 657.00 | -0.15% | 44 252 570 | 67 470 | 656.00 | 0.00% | 1 359 850 | 2 075 | ||||||
| MONETA MONEY BANK | 68.00 | -0.29% | 26 383 954 | 387 152 | 68.10 | -0.58% | 434 978 | 6 389 | ||||||
| AVAST | 155.60 | -0.95% | 12 666 767 | 81 225 | 155.00 | -1.02% | 910 106 | 5 835 | ||||||
| O2 C.R. | 251.00 | +0.80% | 5 934 416 | 23 729 | 250.00 | -0.79% | 284 372 | 1 136 | ||||||
| PFNONWOVENS | 774.00 | 0.00% | 5 219 928 | 6 831 | 770.00 | -0.51% | 308 046 | 400 | ||||||
| COLT CZ GROUP SE | 294.00 | -0.68% | 1 814 674 | 6 121 | 298.00 | 0.00% | 250 700 | 839 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | +0.13% | 1 448 380 | 97 | 14 960.00 | -0.13% | 358 680 | 24 | ||||||
| VIG | 541.00 | -0.18% | 1 295 822 | 2 389 | 544.00 | +0.92% | 51 605 | 95 | ||||||
| STOCK | 78.00 | +0.91% | 1 146 039 | 14 743 | 77.50 | +0.25% | 477 528 | 6 152 | ||||||
| KOFOLA CS | 236.00 | -0.84% | 977 080 | 4 127 | 238.00 | 0.00% | 172 560 | 721 | ||||||
| PHOTON ENERGY | 80.00 | -4.76% | 733 340 | 9 156 | ||||||||||
| EB DAX TS7 | 443.73 | +1.08% | 575 584 | 1 300 | ||||||||||
| DEUTSCHE TELEKOM | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||||
| KARO LEATHER | 53.00 | +1.92% | 212 000 | 4 000 | 53.00 | +1.92% | 104 702 | 2 000 | ||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 197 679 | 19 | ||||||||||
| EB VIG TL02 | 25.60 | +1.23% | 150 244 | 5 900 | ||||||||||
| DEUTSCHE BANK AG | 240.60 | +0.67% | 130 911 | 551 | 240.00 | -0.41% | 0 | 0 | ||||||
| ORLEN | 335.00 | -4.29% | 130 818 | 390 | ||||||||||
| EB SIL IC02 | 563.47 | +0.75% | 112 620 | 200 | ||||||||||
| SHELL | 390.00 | -2.26% | 107 444 | 275 | ||||||||||
| J&T BK II 9% PERP | 107.00 | +4.87% | 107 000 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 585.00 | +0.86% | 93 600 | 160 | 585.00 | +0.86% | 53 325 | 92 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 330 | 3 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 241.20 | -0.29% | 84 420 | 350 | ||||||||||
| NOKIA CORP. | 84.79 | -0.25% | 67 719 | 798 | 85.50 | +0.35% | 65 166 | 772 | ||||||
| EB ADIDAS TS04 | 49.86 | -3.39% | 52 410 | 1 000 | ||||||||||
| EB VOW TL04 | 213.96 | -0.36% | 49 196 | 232 | ||||||||||
| E4U | 98.00 | -1.01% | 41 586 | 422 | 98.50 | 0.00% | 45 310 | 460 | ||||||
| EB EGB TL5 | 34.84 | +1.04% | 36 380 | 1 030 | ||||||||||
| OMV | 879.60 | +7.14% | 7 037 | 8 | ||||||||||
| EB CEZ TS08 | 6.09 | +5.18% | 2 363 | 350 | ||||||||||
| RMS MEZZANINE | 0.73 | 0.00% | 22 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TS12 | 11.66 | -4.19% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.79 | -1.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.73 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.56 | +1.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.89 | -0.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.43 | -0.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.25 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 161.92 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 687.41 | -0.65% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 50.66 | +1.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 104.31 | +0.75% | 0 | 0 | ||||||||||
| EB DAI TS02 | 32.60 | -3.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 463.72 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.07 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.87 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.23 | -1.26% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.69 | -1.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.47 | -0.60% | 0 | 0 | ||||||||||
| EB BMW TS02 | 46.05 | -0.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 92.35 | -0.09% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.87 | +6.69% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.60 | -2.51% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
