The Prague Stock Exchange and RM-System - daily results dne 30.12.2021
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 4 296.50 | +5.17% | 128 893 | 30 | ||||||||||
KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 117.00 | +3.53% | 5 850 | 50 | ||||||
PILULKA LÉKÁRNY | 1 685.00 | +2.12% | 219 050 | 130 | 1 685.00 | +2.43% | 408 380 | 246 | ||||||
FIXED.ZONE | 356.00 | 0.00% | 0 | 0 | 364.00 | +1.11% | 375 742 | 1 031 | ||||||
ERSTE GROUP BANK A | 1 025.50 | +0.10% | 38 926 634 | 37 828 | 1 028.00 | +0.78% | 668 650 | 653 | ||||||
VIG | 627.00 | +0.80% | 492 804 | 789 | 631.00 | +0.47% | 97 164 | 154 | ||||||
KOMERČNÍ BANKA | 935.00 | +1.14% | 80 634 283 | 86 590 | 933.00 | +0.43% | 2 444 878 | 2 641 | ||||||
O2 C.R. | 267.00 | 0.00% | 13 672 635 | 50 874 | 269.00 | +0.37% | 1 649 487 | 6 163 | ||||||
MONETA MONEY BANK | 93.75 | -0.42% | 13 233 718 | 140 958 | 94.10 | +0.10% | 238 802 | 2 538 | ||||||
INTEL CORP. | 1 162.00 | +0.08% | 99 932 | 86 | ||||||||||
MCDONALDS CORP. | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 8 500.00 | 0.00% | 255 000 | 30 | ||||||||||
VOLKSWAGEN AG | 6 800.00 | 0.00% | 115 600 | 17 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 119.00 | 0.00% | 357 | 3 | 119.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
|