The Prague Stock Exchange and RM-System - daily results dne 30.12.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 495.57 | +7.30% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.58 | +6.94% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 152.87 | +6.43% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 10.75 | +5.91% | 0 | 0 | ||||||||||
| KARO LEATHER | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
| EB DAX TS16 | 846.09 | +4.55% | 0 | 0 | ||||||||||
| EB WTI TL23 | 778.02 | +4.40% | 0 | 0 | ||||||||||
| M&T 1997 | 33 400.00 | +4.38% | 66 800 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 242.00 | +4.31% | 96 800 | 400 | 238.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 103.99 | +3.99% | 103 990 | 1 | ||||||||||
| EB DBK TS09 | 1.92 | +3.78% | 0 | 0 | ||||||||||
| E.ON | 226.50 | +3.19% | 227 | 1 | ||||||||||
| SAB FINANCE | 1 060.00 | +2.91% | 1 638 380 | 1 585 | ||||||||||
| EB WTI TL22 | 1 072.61 | +2.84% | 15 843 | 15 | ||||||||||
| EB DAIMLER TS07 | 49.53 | +2.78% | 0 | 0 | ||||||||||
| EB SAP TS03 | 129.06 | +2.36% | 0 | 0 | ||||||||||
| EB BMW TS06 | 67.45 | +1.78% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.76 | +1.74% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 063.22 | +1.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.40 | +1.69% | 12 500 | 5 000 | ||||||||||
| ||||||||||||||
