The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 380.00 | +133.00% | 239 400 | 630 | 355.00 | -3.00% | 103 371 | 284 | ||||||
| 1.STAVEBNÍ | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 389.00 | 0.00% | 69 450 | 50 | ||||||||||
| A+A INVESTČNÍ FOND | 160.00 | +1.00% | 9 100 | 60 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 500.00 | -384.00% | 64 500 | 129 | 472.00 | -4.00% | 5 664 | 12 | ||||||
| AERO HOLDING | 130.00 | +317.00% | 92 560 | 712 | 124.50 | +7.00% | 12 450 | 100 | ||||||
| AGRA PŘELOUČ | 0 | 0 | 80.00 | -2.00% | 2 000 | 25 | ||||||||
| AGREGA BLUDOV | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| AGROBANKA | 1 715.00 | +58.00% | 481 915 | 281 | 1 653.00 | 0.00% | 569 937 | 344 | ||||||
| AGRODAT | 330.00 | -489.00% | 0 | 0 | 324.50 | +2.00% | 3 245 | 10 | ||||||
| AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| AGROMA OSTRAVA | +11.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 419.00 | -498.00% | 1 676 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 66.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 205.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 273.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 84.00 | +6.00% | 84 | 1 | ||||||||
| AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTROJ PELHŘIM. | 165.00 | +495.00% | 66 000 | 400 | 144.50 | +1.00% | 7 370 | 51 | ||||||
| AGROSTROJ PROSTĚJ. | 48.64 | -500.00% | 1 897 | 39 | +27.00% | 0 | 0 | |||||||
| AGRO-TEX | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 30.15 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROWEST | 300.00 | +344.00% | 10 500 | 35 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | 155.90 | +4.00% | 7 951 | 51 | ||||||||
| AGROZET CHABAŘOV. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 81.46 | -499.00% | 8 065 | 99 | 95.00 | -10.00% | 2 375 | 25 | ||||||
| AGT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AIR SPECIÁL | 57.28 | -499.00% | 2 177 | 38 | -9.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 403.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||||
| ALIACHEM | 867.00 | -493.00% | 460 377 | 531 | 900.00 | -2.00% | 247 520 | 271 | ||||||
| ALIBONA LITOVEL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ALLFROST | 655.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALMET | 415.00 | +121.00% | 2 490 | 6 | +1.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 400.00 | 0.00% | 32 000 | 80 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 88.60 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 466.00 | -489.00% | 2 330 | 5 | +9.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
