Hi price, The Prague Stock Exchange dne 30.3.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||||
MOR.CUKERNÍ SDRUŽ. | 20.94 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 22.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 25.00 | +187.00% | 500 | 20 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 25.73 | -498.00% | 669 | 26 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 26.63 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TECHNOMAX | 27.44 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 27.60 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.41 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRUNÉŘOV | 28.66 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 29.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 29.43 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 30.15 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TESLA VACUUM | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
VAL.PIL.A NÁB.POD. | 31.83 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 32.51 | -499.00% | 5 202 | 160 | -11.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 32.56 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 32.63 | -497.00% | 5 678 | 174 | 0.00% | 0 | 0 | |||||||
EMKAM | 32.69 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 33.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 33.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 33.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 34.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 34.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 34.58 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 35.43 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 36.68 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 37.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 38.69 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FARMET | 38.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 38.80 | +497.00% | 2 794 | 72 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 38.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 39.00 | +263.00% | 7 020 | 180 | 36.00 | +5.00% | 744 | 19 | ||||||
SEVEROCUKR | 39.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 39.44 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 40.00 | -476.00% | 4 400 | 110 | -9.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 41.16 | -498.00% | 7 285 | 177 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 41.35 | -2 971.00% | 1 861 | 45 | 0.00% | 0 | 0 | |||||||
ABATIS | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NYCOM | 42.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOVÁRSKO | 42.61 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 43.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 44.45 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 44.64 | +498.00% | 0 | 0 | 42.50 | 0.00% | 1 573 | 37 | ||||||
TRIODYN MEZ BRUMOV | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYTEX | 45.13 | -498.00% | 4 062 | 90 | 0.00% | 0 | 0 | |||||||
BOR | 45.29 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN OPAVA | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 46.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 46.70 | +499.00% | 0 | 0 | 72.00 | +4.00% | 1 584 | 22 | ||||||
PANAV | 46.70 | +499.00% | 0 | 0 | 49.00 | -10.00% | 882 | 18 | ||||||
DROBNÉ ZBOŽÍ TRADE | 46.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 46.96 | +498.00% | 798 | 17 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 47.00 | 0.00% | 987 | 21 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 47.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|