The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 0 | 0 | 84.00 | +6.00% | 84 | 1 | ||||||||
| TESLA VACUUM | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 148.14 | +499.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
| CUKROVAR LITOVEL | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
| GAMEX | 0 | 0 | 179.50 | +3.00% | 180 | 1 | ||||||||
| SPECIALTRANS.NOS. | 0 | 0 | 104.00 | -5.00% | 208 | 2 | ||||||||
| JLV | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||||
| VINOVA MUTĚNICE | 87.29 | +499.00% | 0 | 0 | 126.00 | -3.00% | 252 | 2 | ||||||
| MEOPTA PŘEROV | 70.00 | -379.00% | 21 630 | 309 | 90.00 | 0.00% | 270 | 3 | ||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||||
| MASOZÁVOD KRAHULČÍ | 128.62 | -499.00% | 0 | 0 | 81.50 | -9.00% | 326 | 4 | ||||||
| SLÉVÁRNA KUŘIM | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||||
| MERKUR PRAHA | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 2 520 | 6 | 400.00 | +6.00% | 400 | 1 | ||||||
| LESY ML. BOLESLAV | 141.65 | -499.00% | 0 | 0 | 205.00 | -10.00% | 410 | 2 | ||||||
| LADA | 88.11 | -499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| SIGMA BRNO | 114.56 | -499.00% | 0 | 0 | 149.50 | -9.00% | 449 | 3 | ||||||
| OBILA KUTNÁ HORA | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||||
| IF BOH.DOP.KOMEN. | 39.00 | 0.00% | 468 | 12 | ||||||||||
| CERAM | 85.74 | -499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| ZZN TŘEBÍČ | 0 | 0 | 70.40 | 0.00% | 493 | 7 | ||||||||
| PREMOT FR. LÁZNĚ | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||||
| STAVOMONTÁŽE ZLÍN | 86.45 | -500.00% | 0 | 0 | 86.30 | -4.00% | 518 | 6 | ||||||
| DIOPTRA | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||||
| POZEM.ST.STAVOSER. | 79.74 | +499.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
| DESNÁ | 240.00 | -476.00% | 4 800 | 20 | 285.00 | -5.00% | 570 | 2 | ||||||
| STAV.POD.OPAVA | 0 | 0 | 100.30 | +6.00% | 602 | 6 | ||||||||
| PLASTIK HT | 197.56 | +499.00% | 0 | 0 | 210.00 | -1.00% | 630 | 3 | ||||||
| SOLNÉ MLÝNY | 679.00 | 0.00% | 2 037 | 3 | 643.00 | 0.00% | 643 | 1 | ||||||
| MORAVIA CANS | 0 | 0 | 650.00 | +5.00% | 650 | 1 | ||||||||
| FEZKO SERVIS | 0 | 0 | 225.50 | +5.00% | 677 | 3 | ||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 55.00 | +1.00% | 683 | 13 | ||||||||
| HOTEL JALTA PRAHA | 620.00 | -490.00% | 4 960 | 8 | 725.00 | -6.00% | 725 | 1 | ||||||
| ZEM. TECHNIKA | 39.00 | +263.00% | 7 020 | 180 | 36.00 | +5.00% | 744 | 19 | ||||||
| MOTOFOND IF | 93.50 | -3.00% | 748 | 8 | ||||||||||
| METALŠROT TLUMAČOV | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||||
| IF METALL | 127.00 | 0.00% | 762 | 6 | ||||||||||
| TOS SVITAVY | 96.84 | -499.00% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
| ŠKODA DIESEL | 88.04 | -499.00% | 4 930 | 56 | 100.00 | -4.00% | 784 | 8 | ||||||
| ZKL VÚVL | 185.22 | +500.00% | 0 | 0 | 158.00 | +4.00% | 790 | 5 | ||||||
| AUTOTECH PRAHA | 66.15 | +500.00% | 6 284 | 95 | 61.00 | -3.00% | 793 | 13 | ||||||
| MARILA ROKYCANY | 62.50 | -4.00% | 813 | 13 | ||||||||||
| KOVOTERM | 0 | 0 | 62.00 | -10.00% | 868 | 14 | ||||||||
| PANAV | 46.70 | +499.00% | 0 | 0 | 49.00 | -10.00% | 882 | 18 | ||||||
| ZPA NOVÁ PAKA | 65.79 | -499.00% | 789 | 12 | 100.00 | -2.00% | 885 | 9 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 630.00 | 0.00% | 11 970 | 19 | 443.50 | -5.00% | 887 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 135.00 | -307.00% | 4 050 | 30 | 137.00 | +3.00% | 899 | 7 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 448.00 | -488.00% | 4 032 | 9 | 450.00 | 0.00% | 900 | 2 | ||||||
| SLEZSKÝ KÁMEN | 155.54 | -499.00% | 0 | 0 | 186.50 | +5.00% | 933 | 5 | ||||||
| SFINX | 315.00 | +96.00% | 16 380 | 52 | 320.00 | +4.00% | 940 | 3 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 98.00 | +7.00% | 980 | 10 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||||
| CUKROVAR HRUŠOVANY | 250.00 | 0.00% | 3 250 | 13 | 248.00 | -5.00% | 992 | 4 | ||||||
| AVICOM JÁNSKÁ | 62.00 | +333.00% | 2 046 | 33 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| VÍTKOVSKÉ LESY | 204.00 | +461.00% | 4 896 | 24 | 200.00 | -10.00% | 1 000 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 0 | 0 | 268.00 | -6.00% | 1 003 | 4 | ||||||||
| HOTEL IMPERIAL | 571.00 | -467.00% | 571 | 1 | 504.00 | -5.00% | 1 008 | 2 | ||||||
| CRYSTALEX | 1 035.00 | -460.00% | 23 805 | 23 | 1 010.00 | +10.00% | 1 010 | 1 | ||||||
| TRANSPORTA CHRUDIM | 115.00 | -476.00% | 10 925 | 95 | 117.00 | -2.00% | 1 053 | 9 | ||||||
| HOTEL PANORAMA | 0 | 0 | 531.00 | -7.00% | 1 062 | 2 | ||||||||
| ||||||||||||||
