The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS HOSTIVICE | 253.00 | -488.00% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| MUZO | 867.00 | -493.00% | 867 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 419.00 | -498.00% | 419 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 78.27 | -498.00% | 78 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 571.00 | -467.00% | 571 | 1 | 504.00 | -5.00% | 1 008 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 401.00 | 0.00% | 401 | 1 | 450.00 | +3.00% | 3 050 | 7 | ||||||
| ČSOB 11,125/97 | 99.95 | +116.00% | 42 675 | 2 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 106.80 | +318.00% | 21 914 | 2 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 850.00 | 0.00% | 1 700 | 2 | 810.00 | +2.00% | 1 620 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 71.12 | -499.00% | 142 | 2 | 91.00 | -6.00% | 8 827 | 97 | ||||||
| PLIVA - LACHEMA | 1 185.00 | -481.00% | 2 370 | 2 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 303.00 | -471.00% | 606 | 2 | -3.00% | 0 | 0 | |||||||
| KARMA | 1 200.00 | -400.00% | 2 400 | 2 | +4.00% | 0 | 0 | |||||||
| STUHA | 310.00 | -312.00% | 620 | 2 | -1.00% | 0 | 0 | |||||||
| KOVOPOL | 281.00 | -474.00% | 562 | 2 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| LIGNA PRAHA | 1 760.00 | 0.00% | 3 520 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 317.00 | 0.00% | 634 | 2 | 466.00 | 0.00% | 2 330 | 5 | ||||||
| LIBEREC 14,25/99 | 105.90 | +231.00% | 21 790 | 2 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 367.00 | +485.00% | 734 | 2 | -5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 679.00 | 0.00% | 2 037 | 3 | 643.00 | 0.00% | 643 | 1 | ||||||
| DŮM MÓDY | 1 900.00 | 0.00% | 5 700 | 3 | 1 800.50 | +6.00% | 3 601 | 2 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
| KABLO ELEKTRO | 1 330.00 | -500.00% | 3 990 | 3 | 1 405.00 | -1.00% | 40 273 | 29 | ||||||
| OSPAP VELKOOBCH.P. | 130.00 | +24.00% | 390 | 3 | 174.00 | -8.00% | 3 306 | 19 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 2 100 | 3 | +1.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 951.00 | -470.00% | 3 804 | 4 | -10.00% | 0 | 0 | |||||||
| BRANO | 551.00 | 0.00% | 2 204 | 4 | 620.00 | -2.00% | 6 200 | 10 | ||||||
| SUZOP | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 900.00 | +175.00% | 11 600 | 4 | 2 500.50 | +2.00% | 2 501 | 1 | ||||||
| KOH-I-NOOR | 471.00 | -484.00% | 1 884 | 4 | +6.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 285.00 | -115.00% | 5 140 | 4 | 1 176.00 | -2.00% | 9 408 | 8 | ||||||
| LESY PROTIVÍN | 200.00 | -430.00% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 5 000 | 4 | 1 327.00 | +5.00% | 2 654 | 2 | ||||||
| AGROPROJEKT PARD. | 419.00 | -498.00% | 1 676 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 87.00 | +89.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 95.00 | +258.00% | 380 | 4 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 215.00 | -444.00% | 860 | 4 | -8.00% | 0 | 0 | |||||||
| SILKA | 265.00 | +474.00% | 1 060 | 4 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 192.93 | +499.00% | 772 | 4 | +2.00% | 0 | 0 | |||||||
| ELITE | 147.00 | 0.00% | 588 | 4 | -10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 1 025.00 | -465.00% | 5 125 | 5 | -2.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 280.00 | 0.00% | 1 400 | 5 | -2.00% | 0 | 0 | |||||||
| MUROM | 157.09 | -499.00% | 785 | 5 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 333.00 | -485.00% | 1 665 | 5 | +5.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 840.00 | -117.00% | 4 200 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 265.00 | -467.00% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 020.00 | 0.00% | 5 100 | 5 | 960.00 | -1.00% | 17 130 | 18 | ||||||
| LES. SPOL.TRHANOV | 205.00 | +400.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 715.00 | -492.00% | 3 575 | 5 | +5.00% | 0 | 0 | |||||||
| TILIA-LDS | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 466.00 | -489.00% | 2 330 | 5 | +9.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 155.00 | 0.00% | 775 | 5 | -3.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 755.00 | -487.00% | 8 775 | 5 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 710.00 | 0.00% | 4 260 | 6 | +8.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | 0.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
