Top number of shares per day, RM System dne 30.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||||
| OKD | 81.31 | -490.00% | 370 774 | 4 560 | 80.50 | -3.00% | 209 430 | 2 488 | ||||||
| SPOŘITELNÍ PRIVAT. | 605.00 | -162.00% | 17 440 940 | 28 828 | 590.00 | +1.00% | 1 347 541 | 2 288 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 848 386 | 5 509 | 152.00 | -2.00% | 318 933 | 2 149 | ||||||
| HARVARD.PRŮM.HOLD. | 603.00 | +33.00% | 1 259 667 | 2 089 | 603.00 | 0.00% | 999 428 | 1 665 | ||||||
| HARV.SPOL.FINANČNÍ | 560.00 | -35.00% | 2 400 160 | 4 286 | 550.00 | 0.00% | 710 020 | 1 297 | ||||||
| EGRETTA PORTFOL | 147.00 | +2.00% | 182 649 | 1 260 | ||||||||||
| SG - INDUSTRY | 283.00 | 0.00% | 2 082 880 | 7 360 | 279.00 | +2.00% | 306 325 | 1 139 | ||||||
| KOMERČNÍ BANKA IF | 408.00 | -144.00% | 803 760 | 1 970 | 401.00 | 0.00% | 403 347 | 1 004 | ||||||
| CIMEX KONCERN | 80.00 | 0.00% | 76 080 | 951 | ||||||||||
| P.I.F. | 395.00 | -222.00% | 663 995 | 1 681 | 371.00 | -2.00% | 274 261 | 708 | ||||||
| MOSTECKÁ UHEL.SP. | 276.00 | -482.00% | 749 064 | 2 714 | 280.00 | -2.00% | 197 984 | 674 | ||||||
| PPF INVEST.HOLDING | 282.00 | 0.00% | 904 374 | 3 207 | 275.00 | -3.00% | 159 110 | 599 | ||||||
| SEVEROČESKÉ DOLY | 418.00 | +476.00% | 4 213 440 | 10 080 | 412.00 | +2.00% | 236 688 | 567 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 409.00 | +487.00% | 617 999 | 1 511 | 410.00 | +4.00% | 227 713 | 559 | ||||||
| ŠKODA | 545.00 | +380.00% | 668 715 | 1 227 | 535.00 | +3.00% | 243 677 | 463 | ||||||
| PROSPERITA IF | 146.62 | -499.00% | 0 | 0 | 125.00 | +1.00% | 52 000 | 440 | ||||||
| ČZ STRAKONICE | 304.00 | -32.00% | 124 640 | 410 | 290.00 | +2.00% | 110 987 | 401 | ||||||
| ČESKÁ GUMÁR.SPOL. | 272.00 | 0.00% | 260 576 | 958 | 269.00 | +6.00% | 115 309 | 395 | ||||||
| SPECIÁL INVEST | 100.00 | +1.00% | 39 252 | 390 | ||||||||||
| ZETOR | 120.00 | -400.00% | 37 800 | 315 | 120.00 | -7.00% | 40 845 | 353 | ||||||
| PRO INVEST | 100.00 | -2.00% | 35 327 | 352 | ||||||||||
| UNIRELEX | 200.00 | 0.00% | 98 000 | 490 | 186.00 | +4.00% | 72 704 | 348 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 240.00 | +40.00% | 837 000 | 675 | 1 190.50 | 0.00% | 417 615 | 345 | ||||||
| AGROBANKA | 1 715.00 | +58.00% | 481 915 | 281 | 1 653.00 | 0.00% | 569 937 | 344 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | 0.00% | 1 004 400 | 4 185 | 240.00 | -1.00% | 84 210 | 342 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | 0.00% | 3 739 710 | 2 899 | 1 300.00 | 0.00% | 445 837 | 337 | ||||||
| O2 C.R. | 2 325.00 | -64.00% | 7 921 275 | 3 407 | 2 350.00 | -1.00% | 772 072 | 334 | ||||||
| SOKOLOVSKÁ UHELNÁ | 315.00 | -454.00% | 667 170 | 2 118 | 317.50 | -5.00% | 106 026 | 321 | ||||||
| ARCELORMITTAL | 345.00 | -114.00% | 1 217 160 | 3 528 | 330.00 | -2.00% | 103 510 | 320 | ||||||
| IF BOHEMIA ZEMPOT. | 72.00 | +1.00% | 22 563 | 314 | ||||||||||
| IF PIVO-MORAVA | 141.00 | +3.00% | 40 186 | 303 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 445.00 | -102.00% | 2 657 355 | 1 839 | 1 450.00 | -2.00% | 432 473 | 297 | ||||||
| BIOCEL | 650.00 | -441.00% | 1 821 950 | 2 803 | 666.00 | -1.00% | 193 781 | 294 | ||||||
| ČESKÝ HOLDING | 559.00 | +351.00% | 517 075 | 925 | 533.00 | +2.00% | 150 582 | 288 | ||||||
| 1.IF ŽIVNOBANKA | 380.00 | +133.00% | 239 400 | 630 | 355.00 | -3.00% | 103 371 | 284 | ||||||
| KRÁLODVORSKÉ ŽEL. | 192.85 | -500.00% | 102 018 | 529 | 190.00 | -1.00% | 54 211 | 280 | ||||||
| ČKD PRAHA HOLDING | 123.90 | +500.00% | 0 | 0 | 122.00 | -1.00% | 33 296 | 280 | ||||||
| MINERVA BOSKOVICE | 280.00 | +181.00% | 154 840 | 553 | 235.00 | -3.00% | 67 099 | 279 | ||||||
| DAS PŘÍBRAM | 176.88 | +499.00% | 0 | 0 | 193.00 | +2.00% | 52 496 | 272 | ||||||
| ALIACHEM | 867.00 | -493.00% | 460 377 | 531 | 900.00 | -2.00% | 247 520 | 271 | ||||||
| VÝBĚROVÝ IPF | 150.00 | -5.00% | 37 898 | 267 | ||||||||||
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 23 560 | 76 | 300.00 | +5.00% | 79 692 | 267 | ||||||
| GLASS TV COMPONENT | 8.00 | -4.00% | 2 304 | 264 | ||||||||||
| C.A.S. 2 HOLDING | 260.00 | +483.00% | 191 360 | 736 | 249.00 | +3.00% | 60 450 | 255 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | -49.00% | 170 800 | 854 | 193.00 | -9.00% | 46 115 | 239 | ||||||
| TOMA | 220.00 | +232.00% | 241 340 | 1 097 | 200.00 | +1.00% | 46 608 | 239 | ||||||
| VLNAP | 160.00 | +322.00% | 157 600 | 985 | 119.00 | -9.00% | 27 199 | 230 | ||||||
| ČEZ | 1 060.00 | 0.00% | 2 294 900 | 2 165 | 1 050.00 | -2.00% | 234 853 | 223 | ||||||
| IF OBCHODU | 532.00 | -93.00% | 88 312 | 166 | 522.00 | +2.00% | 117 969 | 222 | ||||||
| TEXTILANA | 68.91 | +499.00% | 0 | 0 | 80.00 | 0.00% | 17 360 | 217 | ||||||
| ČEZ 2 | 910.00 | +111.00% | 10 158 330 | 11 163 | 890.00 | +2.00% | 192 854 | 212 | ||||||
| RIF | 550.00 | +377.00% | 421 300 | 766 | 540.00 | +3.00% | 108 532 | 207 | ||||||
| ASSIDOMÄN SEPAP | 1 030.00 | 0.00% | 2 080 600 | 2 020 | 996.50 | +1.00% | 206 243 | 206 | ||||||
| MTH PRAHA | 0 | 0 | 64.00 | 0.00% | 13 056 | 204 | ||||||||
| ŠKROBÁRNA BRNO | 0 | 0 | 305.00 | +3.00% | 61 000 | 200 | ||||||||
| SIGMA LUTÍN | 316.00 | +226.00% | 167 796 | 531 | 331.50 | -1.00% | 58 317 | 195 | ||||||
| OSTROJ | 242.00 | 0.00% | 96 558 | 399 | 215.00 | +2.00% | 41 985 | 185 | ||||||
| ZETES | 131.25 | +500.00% | 0 | 0 | 128.50 | 0.00% | 23 644 | 184 | ||||||
| C.S.FOND POMOCI | 113.00 | -20.00% | 20 010 | 180 | ||||||||||
| ||||||||||||||
