The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NYMBURK | 413.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 124.95 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 133.28 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 158.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 371.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 84.04 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 554.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 265.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 262.00 | -2 975.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.35 | -2 971.00% | 1 861 | 45 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 57.80 | -2 673.00% | 1 734 | 30 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 54.85 | -2 631.00% | 1 975 | 36 | 0.00% | 0 | 0 | |||||||
| TOSTA | 85.50 | -500.00% | 8 550 | 100 | 90.50 | -7.00% | 1 358 | 15 | ||||||
| TESLA JIHLAVA | 52.25 | -500.00% | 0 | 0 | 57.00 | -10.00% | 3 477 | 61 | ||||||
| ČKD DUKLA PRAHA | 142.50 | -500.00% | 16 530 | 116 | 104.50 | -9.00% | 4 100 | 40 | ||||||
| ORTAS PŘÍBRAM | 77.90 | -500.00% | 0 | 0 | 80.50 | -3.00% | 8 050 | 100 | ||||||
| HUMPOLECKÉ STROJ. | 66.50 | -500.00% | 1 064 | 16 | -2.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 86.45 | -500.00% | 0 | 0 | 86.30 | -4.00% | 518 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 68.59 | -500.00% | 0 | 0 | 65.00 | -10.00% | 9 100 | 140 | ||||||
| KRAJKA | 170.24 | -500.00% | 15 662 | 92 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 144.40 | -500.00% | 23 104 | 160 | 150.00 | -3.00% | 4 950 | 33 | ||||||
| JÄKL KARVINÁ | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČMD | 109.25 | -500.00% | 80 845 | 740 | 100.00 | -3.00% | 16 120 | 163 | ||||||
| LIBERTA | 72.20 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 192.85 | -500.00% | 102 018 | 529 | 190.00 | -1.00% | 54 211 | 280 | ||||||
| DRŮBEŽ-VEJCE | 97.09 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 114.00 | -500.00% | 1 482 | 13 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 045.00 | -500.00% | 8 360 | 8 | -10.00% | 0 | 0 | |||||||
| PSG | 142.50 | -500.00% | 14 250 | 100 | +2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 380.00 | -500.00% | 9 120 | 24 | +4.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 180.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TOFA SEMILY | 209.00 | -500.00% | 1 254 | 6 | +4.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 323.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 83.79 | -500.00% | 10 641 | 127 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 107.54 | -500.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| BOTAS | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 551.00 | -500.00% | 11 020 | 20 | -10.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 95.95 | -500.00% | 12 953 | 135 | 101.50 | -4.00% | 10 353 | 102 | ||||||
| RUDOLF JELÍNEK | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 93.86 | -500.00% | 8 729 | 93 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 75.81 | -500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| JESENIC.MLÉKÁRNY | 475.00 | -500.00% | 0 | 0 | 462.00 | +8.00% | 8 316 | 18 | ||||||
| ZZN PŘÍBRAM | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 912.00 | -500.00% | 10 944 | 12 | 756.50 | -8.00% | 7 565 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 48.64 | -500.00% | 1 897 | 39 | +27.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 330.00 | -500.00% | 3 990 | 3 | 1 405.00 | -1.00% | 40 273 | 29 | ||||||
| JIHOČESKÝ CHOVATEL | 266.00 | -500.00% | 1 596 | 6 | 265.00 | -5.00% | 3 975 | 15 | ||||||
| ZZN OPAVA | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||||
| SUBTERRA | 551.00 | -500.00% | 140 505 | 255 | +5.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 53.77 | -500.00% | 7 151 | 133 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 198.55 | -500.00% | 5 957 | 30 | -5.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 175.75 | -500.00% | 2 461 | 14 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 760.00 | -500.00% | 0 | 0 | 725.00 | +1.00% | 22 925 | 33 | ||||||
| STS PRACHATICE | 195.70 | -500.00% | 9 394 | 48 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
