The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 351.00 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 129.31 | +2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 549.00 | +2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 600.00 | +714.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 87.15 | +500.00% | 6 972 | 80 | 0.00% | 0 | 0 | |||||||
| ZETES | 131.25 | +500.00% | 0 | 0 | 128.50 | 0.00% | 23 644 | 184 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 252.00 | +500.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 714.00 | +500.00% | 0 | 0 | 710.00 | +2.00% | 35 789 | 51 | ||||||
| MORAVEL OLOMOUC | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 199.50 | +500.00% | 1 995 | 10 | 161.00 | +4.00% | 2 011 | 11 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 378.00 | +500.00% | 17 766 | 47 | +12.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
| JIRČANY | 174.30 | +500.00% | 1 743 | 10 | 0.00% | 0 | 0 | |||||||
| LIGMET | 315.00 | +500.00% | 6 300 | 20 | 0.00% | 0 | 0 | |||||||
| MILETA | 74.97 | +500.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 273.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MAGNET | 138.60 | +500.00% | 3 881 | 28 | 130.50 | 0.00% | 5 351 | 41 | ||||||
| AUTOTECH PRAHA | 66.15 | +500.00% | 6 284 | 95 | 61.00 | -3.00% | 793 | 13 | ||||||
| PRVNÍ NOVIN.SP.PHA | 525.00 | +500.00% | 10 500 | 20 | 500.00 | -5.00% | 7 146 | 15 | ||||||
| CHEMONT BRNO | 120.75 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 181.86 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 336.00 | +500.00% | 168 000 | 500 | 320.00 | -7.00% | 33 679 | 115 | ||||||
| PRIMA KARVINÁ | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 92.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 131.25 | +500.00% | 9 844 | 75 | +5.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 155.00 | +500.00% | 12 705 | 11 | +4.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 128.10 | +500.00% | 1 922 | 15 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 99.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 136.50 | +500.00% | 437 619 | 3 206 | 137.00 | +5.00% | 19 305 | 143 | ||||||
| TESLA VACUUM | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| STČ.SBĚRNÉ SUROV. | 336.00 | +500.00% | 3 360 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 147.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOFYZIKA | 231.00 | +500.00% | 12 243 | 53 | 191.50 | -4.00% | 4 596 | 24 | ||||||
| ELEKTRÁRNY OPATOV. | 2 835.00 | +500.00% | 396 900 | 140 | 2 700.00 | -3.00% | 13 710 | 5 | ||||||
| ROUČKA SLATINA | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 105.00 | +500.00% | 9 240 | 88 | 90.00 | -7.00% | 14 682 | 162 | ||||||
| LESY SPÁL.POŘÍČÍ | 98.70 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 147.00 | +500.00% | 2 940 | 20 | 109.00 | -10.00% | 3 924 | 36 | ||||||
| CARBORUNDUM ELECT. | 168.00 | +500.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| ČKD PRAHA HOLDING | 123.90 | +500.00% | 0 | 0 | 122.00 | -1.00% | 33 296 | 280 | ||||||
| SČ INVESTORSKÁ | 122.43 | +500.00% | 40 035 | 327 | 94.00 | +9.00% | 2 820 | 30 | ||||||
| ZKL VÚVL | 185.22 | +500.00% | 0 | 0 | 158.00 | +4.00% | 790 | 5 | ||||||
| NYCOM | 42.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 165.76 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 121.54 | +499.00% | 1 458 | 12 | +5.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 799.00 | +499.00% | 21 573 | 27 | 677.00 | -8.00% | 13 165 | 20 | ||||||
| DOP.PODNIK M.LÁZNĚ | 187.59 | +499.00% | 5 065 | 27 | 125.00 | +3.00% | 9 050 | 77 | ||||||
| DAS PŘÍBRAM | 176.88 | +499.00% | 0 | 0 | 193.00 | +2.00% | 52 496 | 272 | ||||||
| UNEX | 142.95 | +499.00% | 1 715 | 12 | 149.00 | +8.00% | 7 213 | 49 | ||||||
| TONAK | 988.00 | +499.00% | 126 464 | 128 | 920.00 | +5.00% | 42 066 | 46 | ||||||
| VAMBERECKÉ MASO UZ | 117.50 | +499.00% | 15 510 | 132 | 96.00 | +4.00% | 3 384 | 36 | ||||||
| ŽIOS | 83.44 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 176.88 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 76.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
