The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.S.FOND POMOCI | 113.00 | -20.00% | 20 010 | 180 | ||||||||||
| SEMPERFLEX OPTIMIT | 209.00 | -47.00% | 3 344 | 16 | -13.00% | 0 | 0 | |||||||
| BIOSTER. | 409.00 | -488.00% | 20 450 | 50 | -13.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 137.41 | -499.00% | 8 245 | 60 | -12.00% | 0 | 0 | |||||||
| TANEX | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| MASSAG | 605.00 | +66.00% | 32 065 | 53 | 576.90 | -11.00% | 11 538 | 20 | ||||||
| TEREOS TTD | 32.51 | -499.00% | 5 202 | 160 | -11.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 50.00 | +121.00% | 17 900 | 358 | -11.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 118.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 206.00 | -462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 190.00 | -243.00% | 62 510 | 329 | 220.00 | -10.00% | 32 150 | 156 | ||||||
| KOVOHUTĚ POVRLY | 138.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISTOL | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 70.61 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVETA | 125.00 | +229.00% | 7 500 | 60 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GRAMOFONOVÉ ZÁVODY | 515.00 | -498.00% | 31 930 | 62 | -10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 346.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 297.00 | +494.00% | 1 782 | 6 | 322.00 | -10.00% | 3 864 | 12 | ||||||
| LESNÍ SPOL.H.KRÁL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LIMONA MN.HRADIŠTĚ | 324.00 | +485.00% | 6 804 | 21 | -10.00% | 0 | 0 | |||||||
| NOVAMYL | 129.31 | +2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 54.00 | -10.00% | 1 080 | 20 | ||||||||||
| SILVA SERVIS | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VPÚ-DECO BRNO | 511.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VULKAN | 783.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 375.00 | 0.00% | 2 250 | 6 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 951.00 | -470.00% | 3 804 | 4 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 154.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AROMKA BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SPOJENÉ KARTÁČOVNY | 1 045.00 | -500.00% | 8 360 | 8 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 355.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TARMAC SEVEROKÁMEN | 476.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 114.00 | -500.00% | 1 482 | 13 | -10.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 400.00 | -209.00% | 56 000 | 40 | 1 306.50 | -10.00% | 6 533 | 5 | ||||||
| POZES RADONICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOŠROT DĚČÍN | 267.00 | -498.00% | 3 738 | 14 | -10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 223.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 65.12 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 32.56 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICE | 209.00 | -456.00% | 318 725 | 1 525 | 198.00 | -10.00% | 24 173 | 122 | ||||||
| ZEM. SLUŽ. DYNÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KRYTINA ŠLAPANICE | 0 | 0 | 180.00 | -10.00% | 2 170 | 12 | ||||||||
| INFUSIA | 1 245.00 | -496.00% | 49 800 | 40 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LOKOMOTIVKA PRAHA | 132.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGS JIČÍN | 81.46 | -499.00% | 8 065 | 99 | 95.00 | -10.00% | 2 375 | 25 | ||||||
| AUTOCENTRUM LIBOU. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SLOVÁC.VOD.A KAN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VENNUS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÝSTAVIŠTĚ Č.BUD. | 234.00 | -487.00% | 5 148 | 22 | -10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 275.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF TOP PROFIT | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
