Hi price, The Prague Stock Exchange dne 30.3.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 30.3.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMKAM	32.69	+497.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	33.55	-498.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	33.75	-498.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	33.87	+499.00%	0	0		0.00%	0	0
ZEZANA BRNO	34.03	+499.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	34.06	+499.00%	0	0		0.00%	0	0
PRAGA HOSTIVAŘ	34.30	-498.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	34.58	-497.00%	0	0		0.00%	0	0
SVÚSS	35.43	+497.00%	0	0		0.00%	0	0
LABENA KR.BŘEZNO	36.68	-499.00%	0	0		-8.00%	0	0
ZZN RAKOVNÍK	37.07	-499.00%	0	0		0.00%	0	0
STAS ZLIČÍN	38.25	-499.00%	0	0		0.00%	0	0
W.O.K. HOLDING	38.69	-498.00%	0	0		-10.00%	0	0
FARMET	38.69	-498.00%	0	0		0.00%	0	0
SAUER ŽANDOV	38.80	+497.00%	2 794	72		0.00%	0	0
ZZN TRUTNOV	38.95	-497.00%	0	0		-9.00%	0	0
ZEM. TECHNIKA	39.00	+263.00%	7 020	180	36.00	+5.00%	744	19
SEVEROCUKR	39.38	+498.00%	0	0		-10.00%	0	0
DROGERIE IK ÚS.N.L	39.44	+497.00%	0	0		0.00%	0	0
ŘEMPO	40.00	-476.00%	4 400	110		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›