Lo price, RM System dne 30.3.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 52.25 | -500.00% | 0 | 0 | 57.00 | -10.00% | 3 477 | 61 | ||||||
| AUTOTECH PRAHA | 66.15 | +500.00% | 6 284 | 95 | 61.00 | -3.00% | 793 | 13 | ||||||
| KOVOTERM | 0 | 0 | 62.00 | -10.00% | 868 | 14 | ||||||||
| MARILA ROKYCANY | 62.50 | -4.00% | 813 | 13 | ||||||||||
| PREFABRIKACE OVA | 57.87 | +498.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 64.00 | -5.00% | 2 223 | 37 | ||||||||
| MTH PRAHA | 0 | 0 | 64.00 | 0.00% | 13 056 | 204 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 68.59 | -500.00% | 0 | 0 | 65.00 | -10.00% | 9 100 | 140 | ||||||
| ZÁV.LES.TECH.TACH. | 56.46 | -499.00% | 3 839 | 68 | 65.00 | -1.00% | 4 330 | 64 | ||||||
| KARA | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| B.G.M. CAPITAL | 67.00 | +6.00% | 3 930 | 60 | ||||||||||
| CUKROVAR LITOVEL | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.44 | -498.00% | 4 046 | 60 | 70.00 | +3.00% | 3 284 | 50 | ||||||
| TESLA KARLÍN | 0 | 0 | 70.00 | -9.00% | 3 990 | 57 | ||||||||
| TUZEX PRAHA | 59.00 | -445.00% | 590 | 10 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| ZZN TŘEBÍČ | 0 | 0 | 70.40 | 0.00% | 493 | 7 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.70 | +499.00% | 0 | 0 | 72.00 | +4.00% | 1 584 | 22 | ||||||
| IF BOHEMIA ZEMPOT. | 72.00 | +1.00% | 22 563 | 314 | ||||||||||
| IF PORTFOLIOVÝ | 73.00 | -10.00% | 2 847 | 39 | ||||||||||
| PORTFOLIO MORAVA | 74.50 | -4.00% | 1 490 | 20 | ||||||||||
| ||||||||||||||
