The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 303.00 | -471.00% | 606 | 2 | -3.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 103.00 | 0.00% | 618 | 6 | 100.00 | -3.00% | 8 880 | 84 | ||||||
| STUHA | 310.00 | -312.00% | 620 | 2 | -1.00% | 0 | 0 | |||||||
| VÚFB | 317.00 | 0.00% | 634 | 2 | 466.00 | 0.00% | 2 330 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 91.00 | -307.00% | 637 | 7 | -9.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 109.96 | +499.00% | 660 | 6 | +1.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 25.73 | -498.00% | 669 | 26 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 50.00 | +76.00% | 700 | 14 | -2.00% | 0 | 0 | |||||||
| UNIGENOS | 90.00 | +91.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 367.00 | +485.00% | 734 | 2 | -5.00% | 0 | 0 | |||||||
| SATOS | 83.00 | +209.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 107.18 | -499.00% | 750 | 7 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| SEVEROSKLO | 192.93 | +499.00% | 772 | 4 | +2.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 155.00 | 0.00% | 775 | 5 | -3.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
| MUROM | 157.09 | -499.00% | 785 | 5 | -10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 52.50 | -499.00% | 788 | 15 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 65.79 | -499.00% | 789 | 12 | 100.00 | -2.00% | 885 | 9 | ||||||
| EGRETTA KOLÍN.DOP. | 71.88 | -499.00% | 791 | 11 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
