The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 900.00 | 0.00% | 5 700 | 3 | 1 800.50 | +6.00% | 3 601 | 2 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
| KABLO ELEKTRO | 1 330.00 | -500.00% | 3 990 | 3 | 1 405.00 | -1.00% | 40 273 | 29 | ||||||
| OSPAP VELKOOBCH.P. | 130.00 | +24.00% | 390 | 3 | 174.00 | -8.00% | 3 306 | 19 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 2 100 | 3 | +1.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 951.00 | -470.00% | 3 804 | 4 | -10.00% | 0 | 0 | |||||||
| BRANO | 551.00 | 0.00% | 2 204 | 4 | 620.00 | -2.00% | 6 200 | 10 | ||||||
| ČECHOFRACHT | 2 900.00 | +175.00% | 11 600 | 4 | 2 500.50 | +2.00% | 2 501 | 1 | ||||||
| SUZOP | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 471.00 | -484.00% | 1 884 | 4 | +6.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 285.00 | -115.00% | 5 140 | 4 | 1 176.00 | -2.00% | 9 408 | 8 | ||||||
| LESY PROTIVÍN | 200.00 | -430.00% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 5 000 | 4 | 1 327.00 | +5.00% | 2 654 | 2 | ||||||
| AGROPROJEKT PARD. | 419.00 | -498.00% | 1 676 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 87.00 | +89.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 95.00 | +258.00% | 380 | 4 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 215.00 | -444.00% | 860 | 4 | -8.00% | 0 | 0 | |||||||
| SILKA | 265.00 | +474.00% | 1 060 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
