The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ A K.PLZ | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 170.24 | -500.00% | 15 662 | 92 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 144.40 | -500.00% | 23 104 | 160 | 150.00 | -3.00% | 4 950 | 33 | ||||||
| LIBERTA | 72.20 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČMD | 109.25 | -500.00% | 80 845 | 740 | 100.00 | -3.00% | 16 120 | 163 | ||||||
| JÄKL KARVINÁ | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 97.09 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 192.85 | -500.00% | 102 018 | 529 | 190.00 | -1.00% | 54 211 | 280 | ||||||
| MORSLEZS. PIVOVARY | 380.00 | -500.00% | 9 120 | 24 | +4.00% | 0 | 0 | |||||||
| PSG | 142.50 | -500.00% | 14 250 | 100 | +2.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 045.00 | -500.00% | 8 360 | 8 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 114.00 | -500.00% | 1 482 | 13 | -10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 209.00 | -500.00% | 1 254 | 6 | +4.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 180.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 323.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 107.54 | -500.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 83.79 | -500.00% | 10 641 | 127 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
