The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 273.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 525.00 | +500.00% | 10 500 | 20 | 500.00 | -5.00% | 7 146 | 15 | ||||||
| PHOENIX LÉKÁR. VO | 181.86 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 120.75 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽDB | 336.00 | +500.00% | 168 000 | 500 | 320.00 | -7.00% | 33 679 | 115 | ||||||
| NOVING | 131.25 | +500.00% | 9 844 | 75 | +5.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 92.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 155.00 | +500.00% | 12 705 | 11 | +4.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 128.10 | +500.00% | 1 922 | 15 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 99.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 336.00 | +500.00% | 3 360 | 10 | 0.00% | 0 | 0 | |||||||
| TATRA | 136.50 | +500.00% | 437 619 | 3 206 | 137.00 | +5.00% | 19 305 | 143 | ||||||
| TESLA VACUUM | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| ZZN TÁBOR | 147.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BENAR | 105.00 | +500.00% | 9 240 | 88 | 90.00 | -7.00% | 14 682 | 162 | ||||||
| ROUČKA SLATINA | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 231.00 | +500.00% | 12 243 | 53 | 191.50 | -4.00% | 4 596 | 24 | ||||||
| ||||||||||||||
