The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 346.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NOVAMYL | 129.31 | +2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 324.00 | +485.00% | 6 804 | 21 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| C.A.S.6. HOLDING | 54.00 | -10.00% | 1 080 | 20 | ||||||||||
| KLIMACENTRUM | 297.00 | +494.00% | 1 782 | 6 | 322.00 | -10.00% | 3 864 | 12 | ||||||
| SILVA SERVIS | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VPÚ-DECO BRNO | 511.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VULKAN | 783.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRAŽSKÁ PLYNÁREN. | 951.00 | -470.00% | 3 804 | 4 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 375.00 | 0.00% | 2 250 | 6 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 154.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 045.00 | -500.00% | 8 360 | 8 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVEBNÍ STR.ÚSTÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TARMAC SEVEROKÁMEN | 476.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 355.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
