Hi price, The Prague Stock Exchange dne 30.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 21 200.00 | 0.00% | 254 400 | 12 | ||||||||||
| EZ PRAHA | 4 160.00 | +12.00% | 249 600 | 60 | 4 000.00 | +4.00% | 56 000 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 940.00 | +154.00% | 39 400 | 10 | 3 532.50 | -8.00% | 21 195 | 6 | ||||||
| FAB | 3 170.00 | +496.00% | 526 220 | 166 | 3 000.00 | -1.00% | 18 000 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 030.00 | 0.00% | 248 460 | 82 | 3 000.00 | -2.00% | 52 774 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 020.00 | -98.00% | 39 260 | 13 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 000.00 | +169.00% | 1 428 000 | 476 | 2 910.00 | +2.00% | 115 701 | 40 | ||||||
| ÚRS | 3 000.00 | 0.00% | 60 000 | 20 | +10.00% | 0 | 0 | |||||||
| BVV BRNO | 2 930.00 | +483.00% | 348 670 | 119 | 2 930.00 | +7.00% | 20 152 | 7 | ||||||
| PIVOVAR RADEGAST | 2 920.00 | +484.00% | 151 840 | 52 | 2 700.00 | -3.00% | 46 600 | 18 | ||||||
| ČECHOFRACHT | 2 900.00 | +175.00% | 11 600 | 4 | 2 500.50 | +2.00% | 2 501 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 2 835.00 | +500.00% | 396 900 | 140 | 2 700.00 | -3.00% | 13 710 | 5 | ||||||
| RMS MEZZANINE | 2 755.00 | +495.00% | 391 210 | 142 | 2 538.50 | -3.00% | 22 088 | 9 | ||||||
| LÉČIVA PRAHA | 2 625.00 | -94.00% | 309 750 | 118 | 2 550.00 | +1.00% | 97 738 | 38 | ||||||
| IP BANKA | 2 385.00 | 0.00% | 33 390 | 14 | 2 405.00 | -7.00% | 24 010 | 10 | ||||||
| SKLÁRNY KAVALIER | 2 355.00 | +85.00% | 35 325 | 15 | 2 350.00 | -5.00% | 18 188 | 8 | ||||||
| O2 C.R. | 2 325.00 | -64.00% | 7 921 275 | 3 407 | 2 350.00 | -1.00% | 772 072 | 334 | ||||||
| STOCK PLZEŇ | 2 315.00 | +498.00% | 90 285 | 39 | 1 885.00 | -6.00% | 3 770 | 2 | ||||||
| ČEVIS | 2 065.00 | +482.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | +25.00% | 515 285 | 257 | 1 950.00 | -1.00% | 200 960 | 103 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | +256.00% | 200 000 | 100 | 2 050.00 | +1.00% | 49 150 | 24 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 985.00 | +179.00% | 71 460 | 36 | 1 900.00 | +3.00% | 23 464 | 13 | ||||||
| ČOKOLÁDOVNY | 1 950.00 | -225.00% | 70 200 | 36 | 1 836.50 | -3.00% | 21 673 | 11 | ||||||
| PORCEL.MANUFAKTURA | 1 920.00 | -153.00% | 19 200 | 10 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 900.00 | 0.00% | 5 700 | 3 | 1 800.50 | +6.00% | 3 601 | 2 | ||||||
| METROSTAV | 1 865.00 | 0.00% | 104 440 | 56 | 1 780.00 | -6.00% | 21 480 | 12 | ||||||
| SPOFA | 1 850.00 | 0.00% | 98 050 | 53 | 2 000.00 | +2.00% | 108 243 | 54 | ||||||
| PIVOV.KRUŠOVICE | 1 805.00 | -500.00% | 0 | 0 | 1 650.00 | -1.00% | 4 858 | 3 | ||||||
| IPS SKANSKA | 1 770.00 | 0.00% | 745 170 | 421 | 1 715.00 | 0.00% | 36 015 | 21 | ||||||
| SEPAP ŠTĚTÍ | 1 765.00 | -84.00% | 238 275 | 135 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 760.00 | 0.00% | 3 520 | 2 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 755.00 | -487.00% | 8 775 | 5 | -10.00% | 0 | 0 | |||||||
| DENTAL | 1 720.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROBANKA | 1 715.00 | +58.00% | 481 915 | 281 | 1 653.00 | 0.00% | 569 937 | 344 | ||||||
| VOJENSKÉ STAV.PHA | 1 715.00 | -498.00% | 0 | 0 | 1 750.00 | +2.00% | 53 700 | 31 | ||||||
| SKLO BOHEMIA | 1 695.00 | -477.00% | 0 | 0 | 1 376.00 | -10.00% | 9 632 | 7 | ||||||
| SETUZA | 1 690.00 | +119.00% | 615 160 | 364 | 1 483.50 | -4.00% | 2 967 | 2 | ||||||
| VÚKV | 1 665.00 | -485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | +122.00% | 364 650 | 221 | 1 550.00 | +3.00% | 7 780 | 5 | ||||||
| PARAMO | 1 625.00 | +483.00% | 0 | 0 | 1 650.00 | +4.00% | 26 756 | 17 | ||||||
| DEZA | 1 620.00 | -385.00% | 103 680 | 64 | 1 763.50 | +8.00% | 17 635 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 1 615.00 | -471.00% | 0 | 0 | 1 450.00 | 0.00% | 22 710 | 15 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 580.00 | +498.00% | 58 460 | 37 | 1 585.00 | +8.00% | 42 115 | 27 | ||||||
| KERAMIKA HOB | 1 560.00 | 0.00% | 99 840 | 64 | 1 410.00 | -3.00% | 42 300 | 30 | ||||||
| PIVOV.STAROBRNO | 1 540.00 | 0.00% | 113 960 | 74 | 1 428.00 | -5.00% | 29 737 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 1 510.00 | -473.00% | 0 | 0 | 1 475.00 | -3.00% | 17 700 | 12 | ||||||
| HOCHTIEF CZ A. S. | 1 470.00 | 0.00% | 29 400 | 20 | 1 350.50 | -3.00% | 4 052 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 445.00 | -102.00% | 2 657 355 | 1 839 | 1 450.00 | -2.00% | 432 473 | 297 | ||||||
| KARLOVAR. MIN.VODY | 1 440.00 | +472.00% | 8 640 | 6 | 1 152.00 | 0.00% | 1 152 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 1 440.00 | -103.00% | 144 000 | 100 | -1.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 400.00 | -209.00% | 56 000 | 40 | 1 306.50 | -10.00% | 6 533 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 365.00 | +459.00% | 464 100 | 340 | 1 330.00 | +3.00% | 34 325 | 26 | ||||||
| BOHEMIA SEKT | 1 360.00 | +36.00% | 19 040 | 14 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 1 345.00 | -494.00% | 26 900 | 20 | 1 350.00 | 0.00% | 25 300 | 19 | ||||||
| SEVT | 1 335.00 | +470.00% | 18 690 | 14 | 1 335.00 | +10.00% | 5 340 | 4 | ||||||
| ZPS ZLÍN | 1 330.00 | +230.00% | 45 220 | 34 | 1 199.00 | -6.00% | 4 796 | 4 | ||||||
| PEKÁRNA ŽATEC | 1 330.00 | -465.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 330.00 | -500.00% | 3 990 | 3 | 1 405.00 | -1.00% | 40 273 | 29 | ||||||
| RAKO | 1 320.00 | +38.00% | 46 200 | 35 | 1 230.00 | +2.00% | 7 385 | 6 | ||||||
| ||||||||||||||
