The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY N.JIČ. | 78.27 | -498.00% | 78 | 1 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 71.12 | -499.00% | 142 | 2 | 91.00 | -6.00% | 8 827 | 97 | ||||||
| STS HOSTIVICE | 253.00 | -488.00% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
| TILIA-LDS | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 87.00 | +89.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 95.00 | +258.00% | 380 | 4 | +9.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 130.00 | +24.00% | 390 | 3 | 174.00 | -8.00% | 3 306 | 19 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 401.00 | 0.00% | 401 | 1 | 450.00 | +3.00% | 3 050 | 7 | ||||||
| LES. SPOL.POLIČKA | 419.00 | -498.00% | 419 | 1 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 80.00 | +126.00% | 480 | 6 | 93.00 | +1.00% | 1 114 | 12 | ||||||
| ZZN KOLÍN | 25.00 | +187.00% | 500 | 20 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 77.17 | -499.00% | 540 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 281.00 | -474.00% | 562 | 2 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| ELPLAST | 80.60 | +498.00% | 564 | 7 | +4.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 71.13 | +498.00% | 569 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 571.00 | -467.00% | 571 | 1 | 504.00 | -5.00% | 1 008 | 2 | ||||||
| ELITE | 147.00 | 0.00% | 588 | 4 | -10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 59.00 | -445.00% | 590 | 10 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| ||||||||||||||
