The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY N.JIČ. | 78.27 | -498.00% | 78 | 1 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 71.12 | -499.00% | 142 | 2 | 91.00 | -6.00% | 8 827 | 97 | ||||||
| STS HOSTIVICE | 253.00 | -488.00% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
| TILIA-LDS | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 87.00 | +89.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 95.00 | +258.00% | 380 | 4 | +9.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 130.00 | +24.00% | 390 | 3 | 174.00 | -8.00% | 3 306 | 19 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 401.00 | 0.00% | 401 | 1 | 450.00 | +3.00% | 3 050 | 7 | ||||||
| LES. SPOL.POLIČKA | 419.00 | -498.00% | 419 | 1 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 80.00 | +126.00% | 480 | 6 | 93.00 | +1.00% | 1 114 | 12 | ||||||
| ZZN KOLÍN | 25.00 | +187.00% | 500 | 20 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 77.17 | -499.00% | 540 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 281.00 | -474.00% | 562 | 2 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| ELPLAST | 80.60 | +498.00% | 564 | 7 | +4.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 71.13 | +498.00% | 569 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 571.00 | -467.00% | 571 | 1 | 504.00 | -5.00% | 1 008 | 2 | ||||||
| ELITE | 147.00 | 0.00% | 588 | 4 | -10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 59.00 | -445.00% | 590 | 10 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| FAVORIT ROKYCANY | 303.00 | -471.00% | 606 | 2 | -3.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 103.00 | 0.00% | 618 | 6 | 100.00 | -3.00% | 8 880 | 84 | ||||||
| STUHA | 310.00 | -312.00% | 620 | 2 | -1.00% | 0 | 0 | |||||||
| VÚFB | 317.00 | 0.00% | 634 | 2 | 466.00 | 0.00% | 2 330 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 91.00 | -307.00% | 637 | 7 | -9.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 109.96 | +499.00% | 660 | 6 | +1.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 25.73 | -498.00% | 669 | 26 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 50.00 | +76.00% | 700 | 14 | -2.00% | 0 | 0 | |||||||
| UNIGENOS | 90.00 | +91.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 367.00 | +485.00% | 734 | 2 | -5.00% | 0 | 0 | |||||||
| SATOS | 83.00 | +209.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 107.18 | -499.00% | 750 | 7 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| SEVEROSKLO | 192.93 | +499.00% | 772 | 4 | +2.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 155.00 | 0.00% | 775 | 5 | -3.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
| MUROM | 157.09 | -499.00% | 785 | 5 | -10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 52.50 | -499.00% | 788 | 15 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 65.79 | -499.00% | 789 | 12 | 100.00 | -2.00% | 885 | 9 | ||||||
| EGRETTA KOLÍN.DOP. | 71.88 | -499.00% | 791 | 11 | -5.00% | 0 | 0 | |||||||
| UNION CUKR | 46.96 | +498.00% | 798 | 17 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 200.00 | -430.00% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| SUZOP | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 215.00 | -444.00% | 860 | 4 | -8.00% | 0 | 0 | |||||||
| MUZO | 867.00 | -493.00% | 867 | 1 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 54.40 | +499.00% | 870 | 16 | 95.00 | -5.00% | 7 885 | 83 | ||||||
| PRAGA HRÁDEK N.N. | 71.66 | +499.00% | 932 | 13 | +9.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 60.03 | -498.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 47.00 | 0.00% | 987 | 21 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 205.00 | +400.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 103.00 | 0.00% | 1 030 | 10 | 115.00 | -8.00% | 3 810 | 34 | ||||||
| SILKA | 265.00 | +474.00% | 1 060 | 4 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 66.50 | -500.00% | 1 064 | 16 | -2.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 179.20 | 0.00% | 1 075 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 108.00 | +499.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 91.00 | +83.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||||
| RUBENA | 200.00 | -430.00% | 1 200 | 6 | -6.00% | 0 | 0 | |||||||
| TOFA SEMILY | 209.00 | -500.00% | 1 254 | 6 | +4.00% | 0 | 0 | |||||||
| VHOS | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
