The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 0 | 0 | 84.00 | +6.00% | 84 | 1 | ||||||||
| TESLA VACUUM | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 148.14 | +499.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
| CUKROVAR LITOVEL | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
| GAMEX | 0 | 0 | 179.50 | +3.00% | 180 | 1 | ||||||||
| SPECIALTRANS.NOS. | 0 | 0 | 104.00 | -5.00% | 208 | 2 | ||||||||
| JLV | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||||
| VINOVA MUTĚNICE | 87.29 | +499.00% | 0 | 0 | 126.00 | -3.00% | 252 | 2 | ||||||
| MEOPTA PŘEROV | 70.00 | -379.00% | 21 630 | 309 | 90.00 | 0.00% | 270 | 3 | ||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||||
| MASOZÁVOD KRAHULČÍ | 128.62 | -499.00% | 0 | 0 | 81.50 | -9.00% | 326 | 4 | ||||||
| SLÉVÁRNA KUŘIM | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||||
| MERKUR PRAHA | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 2 520 | 6 | 400.00 | +6.00% | 400 | 1 | ||||||
| LESY ML. BOLESLAV | 141.65 | -499.00% | 0 | 0 | 205.00 | -10.00% | 410 | 2 | ||||||
| LADA | 88.11 | -499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| SIGMA BRNO | 114.56 | -499.00% | 0 | 0 | 149.50 | -9.00% | 449 | 3 | ||||||
| OBILA KUTNÁ HORA | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||||
| IF BOH.DOP.KOMEN. | 39.00 | 0.00% | 468 | 12 | ||||||||||
| CERAM | 85.74 | -499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| ||||||||||||||
