The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 0 | 0 | 70.40 | 0.00% | 493 | 7 | ||||||||
| PREMOT FR. LÁZNĚ | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||||
| STAVOMONTÁŽE ZLÍN | 86.45 | -500.00% | 0 | 0 | 86.30 | -4.00% | 518 | 6 | ||||||
| DIOPTRA | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||||
| POZEM.ST.STAVOSER. | 79.74 | +499.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
| DESNÁ | 240.00 | -476.00% | 4 800 | 20 | 285.00 | -5.00% | 570 | 2 | ||||||
| STAV.POD.OPAVA | 0 | 0 | 100.30 | +6.00% | 602 | 6 | ||||||||
| PLASTIK HT | 197.56 | +499.00% | 0 | 0 | 210.00 | -1.00% | 630 | 3 | ||||||
| SOLNÉ MLÝNY | 679.00 | 0.00% | 2 037 | 3 | 643.00 | 0.00% | 643 | 1 | ||||||
| MORAVIA CANS | 0 | 0 | 650.00 | +5.00% | 650 | 1 | ||||||||
| FEZKO SERVIS | 0 | 0 | 225.50 | +5.00% | 677 | 3 | ||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 55.00 | +1.00% | 683 | 13 | ||||||||
| HOTEL JALTA PRAHA | 620.00 | -490.00% | 4 960 | 8 | 725.00 | -6.00% | 725 | 1 | ||||||
| ZEM. TECHNIKA | 39.00 | +263.00% | 7 020 | 180 | 36.00 | +5.00% | 744 | 19 | ||||||
| MOTOFOND IF | 93.50 | -3.00% | 748 | 8 | ||||||||||
| METALŠROT TLUMAČOV | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||||
| IF METALL | 127.00 | 0.00% | 762 | 6 | ||||||||||
| TOS SVITAVY | 96.84 | -499.00% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
| ŠKODA DIESEL | 88.04 | -499.00% | 4 930 | 56 | 100.00 | -4.00% | 784 | 8 | ||||||
| ZKL VÚVL | 185.22 | +500.00% | 0 | 0 | 158.00 | +4.00% | 790 | 5 | ||||||
| ||||||||||||||
