The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 571.00 | -467.00% | 571 | 1 | 504.00 | -5.00% | 1 008 | 2 | ||||||
| MUZO | 867.00 | -493.00% | 867 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 419.00 | -498.00% | 419 | 1 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 253.00 | -488.00% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 401.00 | 0.00% | 401 | 1 | 450.00 | +3.00% | 3 050 | 7 | ||||||
| ZEM. STAVBY N.JIČ. | 78.27 | -498.00% | 78 | 1 | 0.00% | 0 | 0 | |||||||
| VÚFB | 317.00 | 0.00% | 634 | 2 | 466.00 | 0.00% | 2 330 | 5 | ||||||
| STUHA | 310.00 | -312.00% | 620 | 2 | -1.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 106.80 | +318.00% | 21 914 | 2 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 850.00 | 0.00% | 1 700 | 2 | 810.00 | +2.00% | 1 620 | 2 | ||||||
| OKULA NÝRSKO | 367.00 | +485.00% | 734 | 2 | -5.00% | 0 | 0 | |||||||
| KOVOPOL | 281.00 | -474.00% | 562 | 2 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 71.12 | -499.00% | 142 | 2 | 91.00 | -6.00% | 8 827 | 97 | ||||||
| PLIVA - LACHEMA | 1 185.00 | -481.00% | 2 370 | 2 | -10.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 105.90 | +231.00% | 21 790 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 760.00 | 0.00% | 3 520 | 2 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 200.00 | -400.00% | 2 400 | 2 | +4.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 99.95 | +116.00% | 42 675 | 2 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 303.00 | -471.00% | 606 | 2 | -3.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 900.00 | 0.00% | 5 700 | 3 | 1 800.50 | +6.00% | 3 601 | 2 | ||||||
| ||||||||||||||
