The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 0 | 0 | 84.00 | +6.00% | 84 | 1 | ||||||||
| CRYSTALEX | 1 035.00 | -460.00% | 23 805 | 23 | 1 010.00 | +10.00% | 1 010 | 1 | ||||||
| ČECHOFRACHT | 2 900.00 | +175.00% | 11 600 | 4 | 2 500.50 | +2.00% | 2 501 | 1 | ||||||
| DIOPTRA | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||||
| GAMEX | 0 | 0 | 179.50 | +3.00% | 180 | 1 | ||||||||
| HOTEL JALTA PRAHA | 620.00 | -490.00% | 4 960 | 8 | 725.00 | -6.00% | 725 | 1 | ||||||
| IMPERIAL K.VARY | 0 | 0 | 1 900.00 | -9.00% | 1 900 | 1 | ||||||||
| KARLOVAR. MIN.VODY | 1 440.00 | +472.00% | 8 640 | 6 | 1 152.00 | 0.00% | 1 152 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 2 520 | 6 | 400.00 | +6.00% | 400 | 1 | ||||||
| MORAVIA CANS | 0 | 0 | 650.00 | +5.00% | 650 | 1 | ||||||||
| SOLNÉ MLÝNY | 679.00 | 0.00% | 2 037 | 3 | 643.00 | 0.00% | 643 | 1 | ||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||||
| SPECIALTRANS.NOS. | 0 | 0 | 104.00 | -5.00% | 208 | 2 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 630.00 | 0.00% | 11 970 | 19 | 443.50 | -5.00% | 887 | 2 | ||||||
| SETUZA | 1 690.00 | +119.00% | 615 160 | 364 | 1 483.50 | -4.00% | 2 967 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 148.14 | +499.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
| VINOVA MUTĚNICE | 87.29 | +499.00% | 0 | 0 | 126.00 | -3.00% | 252 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 802.00 | +497.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 850.00 | 0.00% | 1 700 | 2 | 810.00 | +2.00% | 1 620 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 448.00 | -488.00% | 4 032 | 9 | 450.00 | 0.00% | 900 | 2 | ||||||
| ||||||||||||||
