The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||||
| SOLNÉ MLÝNY | 679.00 | 0.00% | 2 037 | 3 | 643.00 | 0.00% | 643 | 1 | ||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||||
| KARLOVAR. MIN.VODY | 1 440.00 | +472.00% | 8 640 | 6 | 1 152.00 | 0.00% | 1 152 | 1 | ||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 84.00 | +6.00% | 84 | 1 | ||||||||
| HOTEL JALTA PRAHA | 620.00 | -490.00% | 4 960 | 8 | 725.00 | -6.00% | 725 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 2 520 | 6 | 400.00 | +6.00% | 400 | 1 | ||||||
| ČECHOFRACHT | 2 900.00 | +175.00% | 11 600 | 4 | 2 500.50 | +2.00% | 2 501 | 1 | ||||||
| MORAVIA CANS | 0 | 0 | 650.00 | +5.00% | 650 | 1 | ||||||||
| CRYSTALEX | 1 035.00 | -460.00% | 23 805 | 23 | 1 010.00 | +10.00% | 1 010 | 1 | ||||||
| GAMEX | 0 | 0 | 179.50 | +3.00% | 180 | 1 | ||||||||
| IMPERIAL K.VARY | 0 | 0 | 1 900.00 | -9.00% | 1 900 | 1 | ||||||||
| HOTEL IMPERIAL | 571.00 | -467.00% | 571 | 1 | 504.00 | -5.00% | 1 008 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 802.00 | +497.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 630.00 | 0.00% | 11 970 | 19 | 443.50 | -5.00% | 887 | 2 | ||||||
| LESY ML. BOLESLAV | 141.65 | -499.00% | 0 | 0 | 205.00 | -10.00% | 410 | 2 | ||||||
| DERMACOL | 850.00 | +155.00% | 24 650 | 29 | 1 073.50 | +8.00% | 2 147 | 2 | ||||||
| SPECIALTRANS.NOS. | 0 | 0 | 104.00 | -5.00% | 208 | 2 | ||||||||
| DESNÁ | 240.00 | -476.00% | 4 800 | 20 | 285.00 | -5.00% | 570 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 448.00 | -488.00% | 4 032 | 9 | 450.00 | 0.00% | 900 | 2 | ||||||
| STOCK PLZEŇ | 2 315.00 | +498.00% | 90 285 | 39 | 1 885.00 | -6.00% | 3 770 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 850.00 | 0.00% | 1 700 | 2 | 810.00 | +2.00% | 1 620 | 2 | ||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 5 000 | 4 | 1 327.00 | +5.00% | 2 654 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 148.14 | +499.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
| SETUZA | 1 690.00 | +119.00% | 615 160 | 364 | 1 483.50 | -4.00% | 2 967 | 2 | ||||||
| CUKROVAR LITOVEL | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
| VINOVA MUTĚNICE | 87.29 | +499.00% | 0 | 0 | 126.00 | -3.00% | 252 | 2 | ||||||
| KOSTELECKÉ UZENINY | 1 040.00 | +452.00% | 0 | 0 | 840.00 | -10.00% | 1 680 | 2 | ||||||
| DŮM MÓDY | 1 900.00 | 0.00% | 5 700 | 3 | 1 800.50 | +6.00% | 3 601 | 2 | ||||||
| HOTEL PANORAMA | 0 | 0 | 531.00 | -7.00% | 1 062 | 2 | ||||||||
| SILNICE NEPOMUK | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||||
| JLV | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 470.00 | 0.00% | 29 400 | 20 | 1 350.50 | -3.00% | 4 052 | 3 | ||||||
| SIGMA BRNO | 114.56 | -499.00% | 0 | 0 | 149.50 | -9.00% | 449 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 805.00 | -500.00% | 0 | 0 | 1 650.00 | -1.00% | 4 858 | 3 | ||||||
| TECHNOLEN | 0 | 0 | 354.50 | -3.00% | 1 064 | 3 | ||||||||
| NATE CHOTĚBOŘ | 1 120.00 | +467.00% | 56 000 | 50 | 903.00 | +5.00% | 2 709 | 3 | ||||||
| TESLA VACUUM | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| FEZKO SERVIS | 0 | 0 | 225.50 | +5.00% | 677 | 3 | ||||||||
| KARTOGRAFIE PRAHA | 939.00 | -495.00% | 0 | 0 | 878.00 | -5.00% | 2 634 | 3 | ||||||
| SFINX | 315.00 | +96.00% | 16 380 | 52 | 320.00 | +4.00% | 940 | 3 | ||||||
| PLASTIK HT | 197.56 | +499.00% | 0 | 0 | 210.00 | -1.00% | 630 | 3 | ||||||
| MEOPTA PŘEROV | 70.00 | -379.00% | 21 630 | 309 | 90.00 | 0.00% | 270 | 3 | ||||||
| DOPLA PAP | 896.00 | -498.00% | 0 | 0 | 770.00 | -1.00% | 3 038 | 4 | ||||||
| SEVT | 1 335.00 | +470.00% | 18 690 | 14 | 1 335.00 | +10.00% | 5 340 | 4 | ||||||
| ZPS ZLÍN | 1 330.00 | +230.00% | 45 220 | 34 | 1 199.00 | -6.00% | 4 796 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 442.00 | +498.00% | 10 166 | 23 | 400.00 | +7.00% | 1 600 | 4 | ||||||
| METALŠROT TLUMAČOV | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||||
| CUKROVAR HRUŠOVANY | 250.00 | 0.00% | 3 250 | 13 | 248.00 | -5.00% | 992 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 0 | 0 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||
| HUTNÍ PROJEKT OVA | 0 | 0 | 268.00 | -6.00% | 1 003 | 4 | ||||||||
| SELGEN | 667.00 | -498.00% | 0 | 0 | 677.00 | -7.00% | 2 708 | 4 | ||||||
| CERAM | 85.74 | -499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 811.00 | -492.00% | 0 | 0 | 733.00 | -8.00% | 2 932 | 4 | ||||||
| OBILA KUTNÁ HORA | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||||
| POZEM.ST.STAVOSER. | 79.74 | +499.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
| VODÁRENSKÁ | 699.00 | -489.00% | 0 | 0 | 463.50 | -2.00% | 1 854 | 4 | ||||||
| HOLCIM ČESKO | 691.00 | +146.00% | 27 640 | 40 | 701.00 | +6.00% | 2 753 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||||
| PIVOV.VRATISLAVICE | 1 295.00 | +485.00% | 62 160 | 48 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
| ||||||||||||||
