The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.S.FOND POMOCI | 113.00 | -20.00% | 20 010 | 180 | ||||||||||
| BIOSTER. | 409.00 | -488.00% | 20 450 | 50 | -13.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 209.00 | -47.00% | 3 344 | 16 | -13.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 137.41 | -499.00% | 8 245 | 60 | -12.00% | 0 | 0 | |||||||
| TANEX | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| TESLA HR. KRÁLOVÉ | 50.00 | +121.00% | 17 900 | 358 | -11.00% | 0 | 0 | |||||||
| MASSAG | 605.00 | +66.00% | 32 065 | 53 | 576.90 | -11.00% | 11 538 | 20 | ||||||
| TEREOS TTD | 32.51 | -499.00% | 5 202 | 160 | -11.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 951.00 | -470.00% | 3 804 | 4 | -10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||||
| SAMKA | 73.67 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZES RADONICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POŠTOREN. KER.ZÁV. | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 400.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 300.00 | -445.00% | 5 100 | 17 | -10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 260.00 | -225.00% | 5 200 | 20 | -10.00% | 0 | 0 | |||||||
| PANAV | 46.70 | +499.00% | 0 | 0 | 49.00 | -10.00% | 882 | 18 | ||||||
| PANKRÁC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PAPÍRNY BRNO | 118.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 234.00 | -487.00% | 5 148 | 22 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
