The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. ZÁV.KARLOVICE | 0 | 0 | +117.00% | 0 | 0 | |||||||||
| EXICO | +100.00% | 0 | 0 | |||||||||||
| LIHOVAR M.BOLESLAV | 480.00 | -342.00% | 3 360 | 7 | +41.00% | 0 | 0 | |||||||
| DKF HOLDING | +33.00% | 0 | 0 | |||||||||||
| INVEST.FOND LIF | +31.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.BROUMOV | 107.54 | -500.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 61.89 | +498.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| CS0009029665 | +27.00% | 0 | 0 | |||||||||||
| AGROSTROJ PROSTĚJ. | 48.64 | -500.00% | 1 897 | 39 | +27.00% | 0 | 0 | |||||||
| MILETA | 74.97 | +500.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| RAŠKA | 0 | 0 | +24.00% | 0 | 0 | |||||||||
| PLZEŇSKÁ KAP.SPOL. | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| LES. SPOL.NÁMĚŠŤ | 142.86 | -499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 165.76 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 129.20 | -500.00% | 47 933 | 371 | +14.00% | 0 | 0 | |||||||
| BALNEA | 269.00 | +466.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| AUTIA | 570.00 | +497.00% | 8 550 | 15 | +13.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 98.70 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| YSE-PROFIT | +13.00% | 0 | 0 | |||||||||||
| KREDITAL IF | +13.00% | 0 | 0 | |||||||||||
| ||||||||||||||
