The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. ZÁV.KARLOVICE | 0 | 0 | +117.00% | 0 | 0 | |||||||||
| EXICO | +100.00% | 0 | 0 | |||||||||||
| LIHOVAR M.BOLESLAV | 480.00 | -342.00% | 3 360 | 7 | +41.00% | 0 | 0 | |||||||
| DKF HOLDING | +33.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.BROUMOV | 107.54 | -500.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| INVEST.FOND LIF | +31.00% | 0 | 0 | |||||||||||
| TESLA STRAŠNICE | 61.89 | +498.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| CS0009029665 | +27.00% | 0 | 0 | |||||||||||
| AGROSTROJ PROSTĚJ. | 48.64 | -500.00% | 1 897 | 39 | +27.00% | 0 | 0 | |||||||
| MILETA | 74.97 | +500.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| RAŠKA | 0 | 0 | +24.00% | 0 | 0 | |||||||||
| PLZEŇSKÁ KAP.SPOL. | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| LES. SPOL.NÁMĚŠŤ | 142.86 | -499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| BALNEA | 269.00 | +466.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 129.20 | -500.00% | 47 933 | 371 | +14.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 165.76 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KREDITAL IF | +13.00% | 0 | 0 | |||||||||||
| LESY SPÁL.POŘÍČÍ | 98.70 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| AUTIA | 570.00 | +497.00% | 8 550 | 15 | +13.00% | 0 | 0 | |||||||
| YSE-PROFIT | +13.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 637.00 | -492.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 378.00 | +500.00% | 17 766 | 47 | +12.00% | 0 | 0 | |||||||
| HMZ | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| LES. SPOL.KRASLICE | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| UNIGEO | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +11.00% | 0 | 0 | |||||||||||
| FEROX DĚČÍN | 260.00 | -476.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MORAVIAFROST | 652.00 | +499.00% | 32 600 | 50 | +10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 1 300.00 | +441.00% | 78 000 | 60 | 949.00 | +10.00% | 5 694 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 320.00 | +491.00% | 48 000 | 150 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 154.01 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSEVA UNI | 214.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TEKO PLESNÁ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VUES BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PIVOV.PARDUBICE | 404.00 | -494.00% | 0 | 0 | 400.50 | +10.00% | 8 811 | 22 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 330.00 | +476.00% | 0 | 0 | 355.00 | +10.00% | 3 905 | 11 | ||||||
| UNITEXA Č.BUDĚJOV. | 85.28 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 120.75 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 0 | 0 | 250.00 | +10.00% | 7 500 | 30 | ||||||||
| WIENERBERGER MCP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ÚRS | 3 000.00 | 0.00% | 60 000 | 20 | +10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 385.00 | +490.00% | 9 625 | 25 | +10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 490.00 | +208.00% | 9 800 | 20 | 450.00 | +10.00% | 3 600 | 8 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 168.00 | 0.00% | 2 352 | 14 | +10.00% | 0 | 0 | |||||||
| TRIZON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INOVA | 411.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORSTAR | 97.80 | +499.00% | 9 780 | 100 | +10.00% | 0 | 0 | |||||||
| DOMA | 80.00 | 0.00% | 5 120 | 64 | +10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | +10.00% | 0 | 0 | |||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||||
| ZZN PELHŘIMOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZAKLÁDÁNÍ STAVEB | 371.00 | -487.00% | 2 226 | 6 | 397.00 | +10.00% | 6 749 | 17 | ||||||
| ARPO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MANHATTAN IF | +10.00% | 0 | 0 | |||||||||||
| CRYSTALEX | 1 035.00 | -460.00% | 23 805 | 23 | 1 010.00 | +10.00% | 1 010 | 1 | ||||||
| VET ASSETS | 370.00 | +249.00% | 55 500 | 150 | 360.00 | +10.00% | 2 160 | 6 | ||||||
| MADETA | 1 160.00 | 0.00% | 29 000 | 25 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
| METALŠROT TLUMAČOV | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||||
| PSV PRŮMSTAV PARD. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
