Hi price, The Prague Stock Exchange dne 30.3.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.14 | +0.96% | 2 198 | 700 | 3.10 | -0.63% | 26 460 | 8 400 | ||||||
| AGROBANKA PRAHA | 7.35 | +1.51% | 5 226 | 711 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| TIBA | 15.00 | 0.00% | 540 | 36 | 16.60 | +0.05% | 12 319 | 722 | ||||||
| APOLLÓN HOLDING | 18.00 | 0.00% | 1 026 | 57 | 16.10 | -1.80% | 11 581 | 665 | ||||||
| ASPEKTA H.13,4/00 | 18.46 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 20.20 | +1.25% | 848 | 42 | 30.00 | +2.17% | 1 440 | 48 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| VLNAP | 22.05 | 0.00% | 0 | 0 | 23.00 | -1.41% | 3 220 | 140 | ||||||
| TEREOS TTD | 23.00 | 0.00% | 0 | 0 | 21.20 | -3.72% | 1 652 | 78 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.50 | 0.00% | 0 | 0 | 25.00 | -2.61% | 1 525 | 61 | ||||||
| PBS BRNO DIZ | 27.01 | -4.99% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 29.87 | +4.99% | 180 116 | 6 030 | 34.00 | -7.20% | 58 815 | 1 547 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.93 | -4.98% | 808 | 27 | 30.00 | -3.45% | 7 274 | 243 | ||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 0.00 | +22.46% | 0 | 0 | ||||||
| ZETOR | 31.00 | 0.00% | 372 | 12 | 0.00 | +5.00% | 0 | 0 | ||||||
| ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
| MORAVIA GLASS | 31.47 | -4.98% | 62 783 | 1 995 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.59 | -4.99% | 885 | 28 | 34.00 | +0.58% | 1 579 | 48 | ||||||
| KOLBENKA | 33.70 | 0.00% | 0 | 0 | 34.00 | -1.36% | 850 | 25 | ||||||
| BOPO | 34.10 | -3.48% | 273 | 8 | 33.00 | -9.66% | 2 673 | 81 | ||||||
| MORSLEZS. PIVOVARY | 34.18 | +4.97% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | -0.02% | 41 650 | 1 190 | 34.20 | +1.04% | 79 335 | 2 284 | ||||||
| ŽOS NYMBURK | 36.50 | 0.00% | 730 | 20 | 35.00 | +0.47% | 1 020 | 30 | ||||||
| JITONA | 38.72 | -4.98% | 19 592 | 506 | 40.30 | -0.67% | 951 | 24 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | 0.00% | 0 | 0 | 39.60 | +1.01% | 4 516 | 113 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.22% | 1 289 | 34 | ||||||
| SVIT ZLÍN | 42.00 | +2.43% | 12 684 | 302 | 41.20 | -0.09% | 1 271 304 | 30 837 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 1 008 | 24 | 40.00 | +2.30% | 1 600 | 40 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.63 | +4.98% | 0 | 0 | 47.00 | -2.06% | 1 427 | 31 | ||||||
| BÁŇ.STAVBY MOST | 44.00 | -4.98% | 3 476 | 79 | 0.00 | +17.66% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 44.81 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| DESTA 13,75/00 | 45.89 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 46.08 | -4.98% | 39 813 | 864 | 45.00 | -4.23% | 4 815 | 107 | ||||||
| PRAG REAL VYSOČANY | 47.98 | -4.99% | 912 | 19 | 0.00 | -1.66% | 0 | 0 | ||||||
| AERO HOLDING | 48.00 | +3.11% | 565 152 | 11 774 | 48.00 | +1.66% | 317 374 | 6 731 | ||||||
| TESLA LANŠKROUN | 48.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 50.00 | +4.16% | 1 300 | 26 | 0.00 | +0.80% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.68% | 1 460 | 30 | ||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 51.45 | 0.00% | 0 | 0 | 47.00 | -6.00% | 4 089 | 87 | ||||||
| FERONA | 52.00 | 0.00% | 520 | 10 | 51.40 | -0.11% | 12 960 | 253 | ||||||
| ČKD DUKLA PRAHA | 56.00 | +0.19% | 952 | 17 | 56.00 | -6.61% | 7 193 | 130 | ||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| ŠKODA LIAZ | 56.05 | -5.00% | 5 773 | 103 | 55.00 | -9.98% | 990 | 18 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.80 | +0.30% | 2 556 | 45 | 51.50 | -3.01% | 20 433 | 372 | ||||||
| JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 54.20 | +1.00% | 2 979 | 55 | ||||||
| OMNIPOL | 57.60 | 0.00% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 57.85 | +4.99% | 4 165 | 72 | 55.00 | +0.73% | 440 | 8 | ||||||
| PREFA PRAHA | 58.77 | +4.98% | 0 | 0 | 0.00 | +16.66% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 60.60 | -0.04% | 55 388 | 914 | 60.50 | -6.03% | 15 290 | 255 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| TATRA | 62.90 | +4.81% | 49 314 | 784 | 62.10 | +1.94% | 90 892 | 1 468 | ||||||
| ZBROJOVKA BRNO | 63.02 | -0.28% | 3 214 | 51 | 65.00 | -1.32% | 3 645 | 59 | ||||||
| RAAB KARCH.STAVIVA | 65.00 | 0.00% | 0 | 0 | 60.10 | -2.07% | 2 119 | 36 | ||||||
| SOLO | 66.01 | -4.99% | 0 | 0 | 52.00 | -5.07% | 456 | 9 | ||||||
| ČMD | 66.50 | -5.00% | 2 660 | 40 | 64.30 | +5.71% | 49 902 | 723 | ||||||
| JITEX PÍSEK | 67.00 | -4.28% | 603 | 9 | 67.00 | +3.05% | 10 258 | 153 | ||||||
| ||||||||||||||
