Top number of shares per day, RM System dne 30.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 42.00 | +2.43% | 12 684 | 302 | 41.20 | -0.09% | 1 271 304 | 30 837 | ||||||
| OKD | 206.00 | +0.48% | 612 644 | 2 974 | 194.50 | +3.00% | 1 948 981 | 9 475 | ||||||
| COOP 94 PFU | 3.14 | +0.96% | 2 198 | 700 | 3.10 | -0.63% | 26 460 | 8 400 | ||||||
| FAGRON | 6.50 | +10.31% | 50 905 | 7 315 | ||||||||||
| AERO HOLDING | 48.00 | +3.11% | 565 152 | 11 774 | 48.00 | +1.66% | 317 374 | 6 731 | ||||||
| SOKOLOVSKÁ UHELNÁ | 724.00 | -4.86% | 3 690 228 | 5 097 | 730.00 | -2.07% | 4 361 074 | 6 093 | ||||||
| HARVARD.PRŮM.HOLD. | 305.20 | +4.63% | 1 796 684 | 5 519 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 99.28 | -4.99% | 716 702 | 7 219 | 99.00 | -3.84% | 459 196 | 4 609 | ||||||
| UNIPETROL | 95.99 | -0.52% | 7 596 859 | 79 503 | 94.60 | +0.39% | 414 253 | 4 328 | ||||||
| MOSTECKÁ UHEL.SP. | 867.00 | -4.93% | 2 439 738 | 2 814 | 1 027.10 | -9.91% | 4 113 536 | 4 005 | ||||||
| CREDIT SUISSE | 71.90 | +0.20% | 286 001 | 3 974 | ||||||||||
| IP BANKA | 160.00 | +6.21% | 600 862 | 3 779 | 155.40 | +2.83% | 567 407 | 3 636 | ||||||
| RIF | 945.00 | -0.63% | 6 067 619 | 6 443 | 930.00 | -1.07% | 2 656 361 | 2 859 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | -0.02% | 41 650 | 1 190 | 34.20 | +1.04% | 79 335 | 2 284 | ||||||
| JUNIORSKÝ UPF | 65.00 | +3.12% | 143 000 | 2 200 | ||||||||||
| ČESKÝ HOLDING | 76.00 | -5.36% | 148 870 | 1 923 | ||||||||||
| ZLATÝ IF KVANTO | 283.00 | +0.71% | 600 243 | 2 121 | 281.10 | +1.06% | 521 234 | 1 850 | ||||||
| KOMERČNÍ BANKA IF | 643.00 | +1.25% | 9 659 235 | 15 065 | 630.00 | -2.09% | 1 130 098 | 1 811 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.00 | -3.14% | 2 053 436 | 6 667 | 310.00 | -1.33% | 542 566 | 1 728 | ||||||
| SPIF VÝNOSOVÝ | 201.00 | +0.50% | 1 266 300 | 6 300 | 198.50 | +0.33% | 314 724 | 1 591 | ||||||
| AGB, PODÍLOVÝ FOND | 960.00 | +0.69% | 1 523 595 | 1 585 | ||||||||||
| PF IKS KB PLUS | 199.02 | -1.47% | 166 580 | 837 | 196.50 | +0.04% | 312 009 | 1 578 | ||||||
| SPIF VŠEOBECNÝ | 69.50 | 0.00% | 528 200 | 7 600 | 67.70 | -1.78% | 104 511 | 1 555 | ||||||
| ZBROJOVKA VSETÍN | 29.87 | +4.99% | 180 116 | 6 030 | 34.00 | -7.20% | 58 815 | 1 547 | ||||||
| SPIF ČESKÝ | 375.00 | 0.00% | 425 250 | 1 134 | 369.00 | +0.03% | 545 463 | 1 479 | ||||||
| TATRA | 62.90 | +4.81% | 49 314 | 784 | 62.10 | +1.94% | 90 892 | 1 468 | ||||||
| SEVEROČESKÉ DOLY | 1 080.00 | +2.56% | 937 392 | 878 | 1 073.10 | +0.90% | 1 447 623 | 1 360 | ||||||
| VÍTKOVICE | 150.00 | -0.66% | 551 700 | 3 678 | 148.00 | +0.77% | 201 265 | 1 353 | ||||||
| FINOP HOLDING | 213.00 | +0.47% | 12 141 | 57 | 216.10 | +7.53% | 266 158 | 1 168 | ||||||
| SKLO UNION TEPLICE | 293.10 | -3.52% | 338 074 | 1 144 | ||||||||||
| HARV.SPOL.FINANČNÍ | 291.20 | -2.33% | 322 419 | 1 092 | ||||||||||
| PF PROSPERITY 1.IN | 265.00 | -1.11% | 1 215 025 | 4 585 | 266.00 | -1.05% | 290 262 | 1 088 | ||||||
| ALPHA-EFFECT | 871.10 | +2.57% | 941 391 | 1 084 | ||||||||||
| P.I.F. | 520.00 | 0.00% | 1 153 360 | 2 218 | 510.50 | +0.34% | 541 152 | 1 066 | ||||||
| ČZ STRAKONICE | 78.90 | +3.04% | 39 056 | 495 | 73.10 | +4.82% | 89 107 | 1 065 | ||||||
| RADEGAST PF | 258.00 | -0.76% | 32 508 | 126 | 255.00 | +4.58% | 274 377 | 1 048 | ||||||
| SILNICE OSTRAVA | 460.00 | +4.07% | 13 800 | 30 | 460.00 | +0.51% | 469 172 | 1 035 | ||||||
| SG - INDUSTRY | 117.66 | 0.00% | 0 | 0 | 112.60 | +1.33% | 111 778 | 985 | ||||||
| ČEZ | 1 030.00 | 0.00% | 7 616 292 | 7 424 | 980.60 | +2.35% | 978 777 | 956 | ||||||
| YSE AKCIONÁŘŮ OPF | 650.00 | -3.56% | 423 150 | 651 | 642.30 | +0.22% | 617 090 | 939 | ||||||
| KVANTO IPF | 328.00 | +0.30% | 104 632 | 319 | 328.10 | +0.14% | 288 334 | 882 | ||||||
| PROSPERITA IF | 302.00 | -2.58% | 64 628 | 214 | 286.00 | -0.48% | 265 241 | 870 | ||||||
| 1.IF ŽIVNOBANKA | 433.00 | 0.00% | 1 205 758 | 2 802 | 421.50 | +0.68% | 362 506 | 854 | ||||||
| UNIRELEX | 5.30 | -1.31% | 4 470 | 852 | ||||||||||
| CA CIIF | 622.50 | -0.45% | 506 789 | 807 | ||||||||||
| ČMD | 66.50 | -5.00% | 2 660 | 40 | 64.30 | +5.71% | 49 902 | 723 | ||||||
| TIBA | 15.00 | 0.00% | 540 | 36 | 16.60 | +0.05% | 12 319 | 722 | ||||||
| PPF INVEST.HOLDING | 237.00 | +0.85% | 337 014 | 1 422 | 230.00 | +1.73% | 159 848 | 714 | ||||||
| ŠTI HOLDING | 755.00 | +1.34% | 477 915 | 633 | 757.00 | +1.00% | 531 188 | 709 | ||||||
| TONAK | 80.00 | 0.00% | 0 | 0 | 76.00 | +0.67% | 53 984 | 686 | ||||||
| APOLLÓN HOLDING | 18.00 | 0.00% | 1 026 | 57 | 16.10 | -1.80% | 11 581 | 665 | ||||||
| ČKD PRAHA HOLDING | 1 291.00 | +1.01% | 6 584 100 | 5 100 | 1 237.70 | +1.24% | 805 529 | 652 | ||||||
| PROSPERITA IF | 276.10 | +1.86% | 174 596 | 582 | ||||||||||
| STRABAG BOHEMIA | 550.00 | +1.36% | 303 456 | 576 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 180.10 | +1.17% | 322 019 | 1 788 | 175.30 | +0.51% | 96 441 | 557 | ||||||
| ARCELORMITTAL | 404.00 | -0.24% | 224 980 | 556 | 375.60 | +1.72% | 217 349 | 547 | ||||||
| SOFTWARE 602 | 415.00 | -0.18% | 226 180 | 545 | ||||||||||
| ZEMAP-INVEST | 80.00 | +8.09% | 42 640 | 541 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 747.00 | +1.49% | 1 142 340 | 1 532 | 735.00 | -0.77% | 366 791 | 514 | ||||||
| GRANDHOTEL PUPP | 150.00 | +9.26% | 86 602 | 513 | ||||||||||
| ||||||||||||||
