The Prague Stock Exchange and RM-System - daily results dne 30.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 62.90 | +4.81% | 49 314 | 784 | 62.10 | +1.94% | 90 892 | 1 468 | ||||||
LÉČIVA PRAHA | 2 700.00 | +4.81% | 324 000 | 120 | 2 685.00 | +3.07% | 232 055 | 91 | ||||||
ETA | 327.00 | +4.80% | 0 | 0 | 319.10 | -1.92% | 9 560 | 29 | ||||||
ZVVZ | 245.00 | +4.70% | 7 350 | 30 | 230.00 | -0.80% | 6 150 | 25 | ||||||
2.SPOŘIT.PRIVAT.IF | 849.00 | +4.68% | 274 227 | 323 | 820.10 | -0.98% | 329 356 | 402 | ||||||
ELEKTRÁRNA KOLÍN | 225.00 | +4.65% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
EZ PRAHA | 249.00 | +4.62% | 29 880 | 120 | 236.00 | -3.86% | 16 520 | 70 | ||||||
PRAGA LOUNY | 250.00 | +4.60% | 0 | 0 | 449.00 | 0.00% | 10 776 | 24 | ||||||
TMP-TEL. MONTÁŽE | 2 075.00 | +4.53% | 311 250 | 150 | 2 002.00 | -2.03% | 10 006 | 5 | ||||||
ŽDB | 90.00 | +4.40% | 3 150 | 35 | 85.00 | +0.20% | 5 950 | 70 | ||||||
SM PLYNÁRENSKÁ | 2 035.00 | +4.35% | 30 525 | 15 | 0.00 | -4.45% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | +4.26% | 2 200 | 1 | 2 240.10 | +0.84% | 26 881 | 12 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 368.00 | +4.24% | 44 160 | 120 | 353.00 | +2.23% | 4 653 | 13 | ||||||
TRANSAKTA | 50.00 | +4.16% | 1 300 | 26 | 0.00 | +0.80% | 0 | 0 | ||||||
SILNICE OSTRAVA | 460.00 | +4.07% | 13 800 | 30 | 460.00 | +0.51% | 469 172 | 1 035 | ||||||
BOHEMIA VENTURE | 224.00 | +3.22% | 8 960 | 40 | 219.00 | +1.27% | 29 918 | 137 | ||||||
AERO HOLDING | 48.00 | +3.11% | 565 152 | 11 774 | 48.00 | +1.66% | 317 374 | 6 731 | ||||||
ČZ STRAKONICE | 78.90 | +3.04% | 39 056 | 495 | 73.10 | +4.82% | 89 107 | 1 065 | ||||||
DEZA | 1 700.00 | +3.03% | 345 100 | 203 | 1 672.60 | +0.65% | 246 822 | 149 | ||||||
SEVEROČESKÉ DOLY | 1 080.00 | +2.56% | 937 392 | 878 | 1 073.10 | +0.90% | 1 447 623 | 1 360 | ||||||
|