Lo price, RM System dne 30.3.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VESELSKÉ NÁB. ZÁV. | 1.00 | 0.00% | 3 | 3 | ||||||||||
UP BUČOVICE | 1.00 | 0.00% | 3 | 3 | ||||||||||
ČKD POLOVODIČE PHA | 2.00 | -24.81% | 22 | 11 | ||||||||||
UNIBETON | 2.40 | 0.00% | 22 | 9 | ||||||||||
ARMATURKA Č.TŘEB. | 3.00 | 0.00% | 7 | 2 | ||||||||||
COOP 94 PFU | 3.14 | +0.96% | 2 198 | 700 | 3.10 | -0.63% | 26 460 | 8 400 | ||||||
CUKROVAR HODONÍN | 3.10 | 0.00% | 279 | 90 | ||||||||||
LESY DŘEVO BRUNTÁL | 3.10 | -22.50% | 124 | 40 | ||||||||||
SEVEROTEX LIBEREC | 4.10 | 0.00% | 197 | 48 | ||||||||||
TUZEX PRAHA | 4.60 | +1.09% | 23 | 5 | ||||||||||
AVICOM JÁNSKÁ | 5.00 | -9.09% | 45 | 9 | ||||||||||
UNIRELEX | 5.30 | -1.31% | 4 470 | 852 | ||||||||||
MASOKOMB. KLADNO | 6.00 | 0.00% | 300 | 50 | ||||||||||
KARA | 6.00 | -14.28% | 60 | 10 | ||||||||||
FAGRON | 6.50 | +10.31% | 50 905 | 7 315 | ||||||||||
MORAVSKOČESKÝ IF | 7.60 | 0.00% | 1 064 | 140 | ||||||||||
TILIA-LDS | 9.00 | 0.00% | 135 | 15 | ||||||||||
ZVU | 10.10 | +1.00% | 51 | 5 | ||||||||||
POLOVODIČE PRAHA | 10.50 | +3.96% | 420 | 40 | ||||||||||
ČESKOMORAVSKÁ INV. | 10.60 | -4.50% | 318 | 30 | ||||||||||
|