The Prague Stock Exchange and RM-System - daily results dne 30.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 181.50 | -19.33% | 363 | 2 | ||||||||||
| ODKOLEK | 83.00 | +0.20% | 166 | 2 | ||||||||||
| VALAŠ.LESOT.MELIOR | 99.50 | +0.50% | 199 | 2 | ||||||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 9 840.00 | +20.00% | 19 680 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +0.18% | 5 500 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 18.50 | -2.63% | 37 | 2 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 1.00 | 0.00% | 3 | 3 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 303.00 | 0.00% | 909 | 3 | ||||||||||
| PILANA TOOLS | 124.84 | -4.99% | 0 | 0 | 83.00 | +0.30% | 249 | 3 | ||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 600 | 3 | ||||||||||
| FAVORIT ROKYCANY | 25.00 | 0.00% | 75 | 3 | ||||||||||
| C.A.S.5.HOLDING | 36.00 | -5.75% | 108 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 130.00 | +0.77% | 390 | 3 | ||||||||||
| UP BUČOVICE | 1.00 | 0.00% | 3 | 3 | ||||||||||
| VELVANA | 123.10 | 0.00% | 369 | 3 | ||||||||||
| K-T-V INVEST | 612.00 | +1.15% | 3 060 | 5 | 601.10 | +3.63% | 1 803 | 3 | ||||||
| GEODEZIE BRNO | 285.10 | -7.14% | 855 | 3 | ||||||||||
| SPOJPROJEKT PRAHA | 216.00 | 0.00% | 864 | 4 | ||||||||||
| KREDITAL IF | 42.00 | 0.00% | 168 | 4 | ||||||||||
| HARV.SPOL.CONTRAR | 276.00 | -0.18% | 1 104 | 4 | ||||||||||
| ||||||||||||||
