The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 465.00 | +1.52% | 1 700 575 | 3 675 | 461.10 | +0.67% | 496 372 | 1 082 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 066.00 | +0.18% | 180 920 | 170 | 1 056.10 | +6.44% | 436 399 | 414 | ||||
| ARCELORMITTAL | 118.65 | +5.93% | 149 390 | 1 280 | 112.00 | +1.81% | 443 759 | 3 800 | ||||
| BVV BRNO | 1 993.00 | +0.10% | 3 986 | 2 | 2 000.20 | -0.01% | 1 659 876 | 830 | ||||
| ČESKÁ SPOŘITELNA | 106.02 | +2.64% | 29 401 728 | 281 850 | 104.90 | -2.14% | 2 335 997 | 21 841 | ||||
| ČESKÁ SPRÁVCOVSKÁ | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 009 084 | 1 160 | ||||
| ČESKÉ RADIOKOMUN. | 1 180.00 | +1.98% | 13 179 637 | 11 275 | 1 180.00 | +6.18% | 140 412 | 120 | ||||
| ČESKÝ UPF | 872.00 | 0.00% | 13 080 | 15 | 868.00 | +3.01% | 205 437 | 240 | ||||
| ČEZ | 49.41 | +8.21% | 54 396 444 | 1 130 874 | 48.10 | +2.55% | 272 672 | 5 699 | ||||
| ČKD PRAHA HOLDING | 58.49 | +2.07% | 1 550 148 | 24 900 | 57.00 | +9.61% | 1 219 322 | 21 434 | ||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 730 436 | 1 333 | ||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 5 880 590 | 670 | ||||
| FINOP HOLDING | 477.00 | +0.42% | 2 862 | 6 | 481.00 | +1.47% | 9 550 414 | 20 187 | ||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 103 500 | 100 | 1 000.00 | +4.16% | 96 573 | 96 | ||||
| IF BOHATSTVÍ | 1 095.00 | 0.00% | 223 110 | 204 | 1 091.80 | +0.51% | 228 870 | 210 | ||||
| IP BANKA | 86.30 | -3.02% | 14 671 | 170 | 85.60 | -1.15% | 1 575 318 | 19 136 | ||||
| JUTA | 532.40 | 0.00% | 0 | 0 | 516.10 | -4.40% | 611 295 | 1 123 | ||||
| KOMERČNÍ BANKA | 422.50 | +3.40% | 38 700 534 | 92 495 | 415.00 | +2.46% | 2 074 039 | 5 035 | ||||
| KOMERČNÍ BANKA IF | 605.00 | +0.83% | 469 614 | 781 | 570.70 | -4.74% | 1 502 505 | 2 508 | ||||
| KŘIŠŤÁLOVÝ IF | 928.00 | +0.32% | 75 968 | 82 | 922.10 | -0.58% | 97 452 | 106 | ||||
| KVANTO IPF | 448.00 | +0.22% | 87 360 | 195 | 447.20 | +0.35% | 538 675 | 1 204 | ||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 16 640 | 20 | 820.00 | -1.44% | 1 032 064 | 1 246 | ||||
| O2 C.R. | 468.60 | +2.24% | 247 173 587 | 530 576 | 462.30 | +2.55% | 4 143 976 | 9 022 | ||||
| P.I.F. | 643.20 | +0.03% | 1 049 702 | 1 632 | 646.60 | +0.24% | 1 548 085 | 2 483 | ||||
| PARAMO | 446.30 | +4.98% | 0 | 0 | 451.10 | -0.63% | 248 792 | 530 | ||||
| PF IKS KB PLUS | 239.40 | +0.12% | 233 415 | 975 | 239.70 | +0.29% | 231 212 | 966 | ||||
| PF MAJETKU 1.IN | 230.70 | -4.27% | 34 605 | 150 | 225.00 | -2.59% | 522 255 | 2 180 | ||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 397 800 | 51 | 7 396.50 | -4.80% | 7 397 | 1 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 865 620 | 585 | ||||
| PROSPERITA IF | 368.00 | 0.00% | 110 400 | 300 | 340.10 | -3.38% | 3 153 867 | 8 748 | ||||
| RENTIÉRSKÝ IF 1.IN | 714.00 | +0.56% | 397 640 | 560 | 710.10 | 0.00% | 272 635 | 384 | ||||
| RIF | 1 081.00 | +0.27% | 17 711 101 | 16 404 | 1 077.00 | +0.37% | 7 068 230 | 6 594 | ||||
| SG - INDUSTRY | 46.89 | +0.92% | 2 813 | 60 | 46.70 | -2.09% | 2 184 648 | 46 984 | ||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | +1.17% | 517 208 | 2 071 | 250.00 | +1.62% | 133 800 | 532 | ||||
| SPIF ČESKÝ | 390.00 | 0.00% | 372 473 | 957 | 390.00 | +0.46% | 1 586 468 | 4 102 | ||||
| SPIF VŠEOBECNÝ | 66.40 | +0.91% | 205 796 | 3 106 | 65.30 | -0.45% | 107 209 | 1 636 | ||||
| SPIF VÝNOSOVÝ | 227.10 | -1.00% | 221 066 | 976 | 225.00 | -0.88% | 2 560 705 | 11 468 | ||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | 0.00% | 13 645 924 | 1 252 | ||||
| ŠKODA | 167.35 | -3.82% | 272 836 | 1 590 | 167.10 | +0.05% | 233 782 | 1 358 | ||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 867 584 | 1 920 | ||||
| TEPLÁRNA OTROKOV. | 920.00 | +0.54% | 52 440 | 57 | 950.00 | +1.63% | 228 228 | 241 | ||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 670.00 | -1.32% | 207 023 | 305 | ||||
| THESAURUS | 770.00 | -0.25% | 146 300 | 190 | 765.00 | -0.52% | 242 618 | 330 | ||||
| UNIPETROL | 42.00 | +2.94% | 4 759 408 | 113 255 | 42.00 | +2.68% | 435 538 | 10 406 | ||||
| VČ ENERGETIKA | 1 541.00 | +0.71% | 114 982 | 72 | 1 591.10 | -3.57% | 73 657 | 44 | ||||
| VELETRŽNÍ FINANČNÍ | 247.30 | 0.00% | 0 | 0 | 248.50 | -0.08% | 2 090 555 | 8 363 | ||||
| YSE AKCIONÁŘŮ OPF | 630.00 | +0.39% | 94 500 | 150 | 630.10 | +1.44% | 579 743 | 926 | ||||
| ZLATÝ IF KVANTO | 382.00 | +0.26% | 130 070 | 340 | 380.80 | +0.21% | 761 738 | 2 000 | ||||
| ZPS ZLÍN | 91.00 | +9.92% | 244 980 | 2 700 | 86.00 | +5.78% | 47 340 | 600 | ||||
| ŽIVNOBANKA-PODÍL.F | 464.90 | +1.95% | 212 228 | 462 | 452.20 | +0.19% | 393 047 | 866 | ||||
