The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 29.43 | 0.00% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 490.00 | +1.36% | 65 600 | 45 | 1 350.00 | -7.02% | 7 960 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 464.90 | +1.95% | 212 228 | 462 | 452.20 | +0.19% | 393 047 | 866 | ||||||
| ŽIHELSKÝ STATEK | 26.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 95.00 | 0.00% | 0 | 0 | 75.00 | -0.66% | 0 | 0 | ||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| ŽĎAS | 221.00 | 0.00% | 0 | 0 | 224.00 | +7.95% | 9 662 | 44 | ||||||
| ZZV PRACHATICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 1 824 | 114 | ||||||||||
| ZZN VE VYS. MÝTĚ | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 626 | 24 | ||||||||||
| ZZN TEPLICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 54.00 | +7.78% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 32.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 10.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 23.10 | 0.00% | 231 | 10 | ||||||||||
| ZZN PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 37.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 27.00 | 0.00% | 108 | 4 | ||||||||||
| ZZN PARDUBICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 145.00 | -9.93% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 3 314.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 23.00 | -8.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 296.00 | +2.06% | 1 184 | 4 | 250.00 | +4.16% | 1 250 | 5 | ||||||
| ZVU | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 3.10 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 91.00 | +9.92% | 244 980 | 2 700 | 86.00 | +5.78% | 47 340 | 600 | ||||||
| ZPRACOVNA RYB | 42.00 | +7.69% | 0 | 0 | ||||||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
