Hi price, The Prague Stock Exchange dne 30.3.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 692.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 828.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 58 367.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 397 800 | 51 | 7 396.50 | -4.80% | 7 397 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 675.00 | 0.00% | 0 | 0 | 3 670.00 | -4.30% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 150.00 | +5.00% | 0 | 0 | 3 500.00 | +9.03% | 105 750 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +5.66% | 28 000 | 10 | 2 650.00 | 0.00% | 56 480 | 21 | ||||||
| VERTEX | 2 638.00 | 0.00% | 0 | 0 | 2 229.50 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 461.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 10 120 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 9 172 | 4 | 2 294.90 | +0.08% | 121 695 | 53 | ||||||
| ZČ ENERGETIKA | 2 291.00 | +4.99% | 4 582 | 2 | 2 050.00 | +2.21% | 4 100 | 2 | ||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 300.50 | +1.23% | 6 847 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 1 732.00 | +1.28% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 2 020.00 | +4.66% | 2 020 | 1 | 2 000.20 | +0.01% | 23 896 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 075.60 | +3.78% | 0 | 0 | ||||||
| BVV BRNO | 1 993.00 | +0.10% | 3 986 | 2 | 2 000.20 | -0.01% | 1 659 876 | 830 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | 0.00% | 0 | 0 | 2 080.00 | -3.23% | 10 480 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 090.10 | -4.99% | 97 098 | 44 | ||||||
| LÉČIVA PRAHA | 1 667.00 | 0.00% | 10 002 | 6 | 1 655.00 | +2.91% | 13 008 | 8 | ||||||
| JČ ENERGETIKA | 1 555.00 | +4.99% | 0 | 0 | 1 527.60 | +1.84% | 3 055 | 2 | ||||||
| VČ ENERGETIKA | 1 541.00 | +0.71% | 114 982 | 72 | 1 591.10 | -3.57% | 73 657 | 44 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 3 044 | 2 | ||||||
| AG7 OPF | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 490.00 | +1.36% | 65 600 | 45 | 1 350.00 | -7.02% | 7 960 | 6 | ||||||
| AG3 OPF | 1 446.00 | 0.00% | 28 920 | 20 | ||||||||||
| JM ENERGETIKA | 1 391.00 | 0.00% | 0 | 0 | 1 510.00 | -0.23% | 13 591 | 9 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | -0.44% | 4 050 | 3 | 1 444.00 | +9.14% | 8 664 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | +0.79% | 5 080 | 4 | 1 250.00 | +3.62% | 2 475 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 201.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 7 140 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 200.00 | -4.38% | 6 000 | 5 | 901.10 | +0.34% | 901 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 1 180.00 | +1.98% | 13 179 637 | 11 275 | 1 180.00 | +6.18% | 140 412 | 120 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 161.10 | +0.44% | 28 698 | 25 | ||||||
| AG5 OPF | 1 139.00 | 0.00% | 11 390 | 10 | ||||||||||
| IF BOHATSTVÍ | 1 095.00 | 0.00% | 223 110 | 204 | 1 091.80 | +0.51% | 228 870 | 210 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 009 084 | 1 160 | ||||||
| RIF | 1 081.00 | +0.27% | 17 711 101 | 16 404 | 1 077.00 | +0.37% | 7 068 230 | 6 594 | ||||||
| SM ENERGETIKA | 1 070.00 | 0.00% | 1 070 | 1 | 1 075.50 | -0.42% | 12 919 | 12 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 066.00 | +0.18% | 180 920 | 170 | 1 056.10 | +6.44% | 436 399 | 414 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 005.80 | +0.07% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 103 500 | 100 | 1 000.00 | +4.16% | 96 573 | 96 | ||||||
| KERAMIKA HOB | 1 010.00 | 0.00% | 0 | 0 | 1 010.10 | +0.99% | 14 060 | 14 | ||||||
| SČ ENERGETIKA | 1 008.00 | 0.00% | 0 | 0 | 1 030.00 | +3.29% | 14 413 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 732.00 | +9.86% | 7 320 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 928.00 | +0.32% | 75 968 | 82 | 922.10 | -0.58% | 97 452 | 106 | ||||||
| CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 790.00 | -1.26% | 9 481 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | +0.54% | 52 440 | 57 | 950.00 | +1.63% | 228 228 | 241 | ||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 910.00 | +6.55% | 13 650 | 15 | ||||||
| KABLO ELEKTRO | 904.00 | -0.11% | 5 424 | 6 | 850.00 | +0.63% | 17 820 | 21 | ||||||
| MORAVSKOSLEZ. UPF | 879.00 | 0.00% | 21 975 | 25 | 870.00 | +1.16% | 25 950 | 30 | ||||||
| ČESKÝ UPF | 872.00 | 0.00% | 13 080 | 15 | 868.00 | +3.01% | 205 437 | 240 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | 0.00% | 0 | 0 | 865.00 | +1.76% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 16 640 | 20 | 820.00 | -1.44% | 1 032 064 | 1 246 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | 0.00% | 8 300 | 10 | 812.10 | +0.22% | 24 246 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 819.00 | +5.00% | 0 | 0 | 800.00 | -3.14% | 9 900 | 12 | ||||||
| STČ ENERGETICKÁ | 800.00 | 0.00% | 0 | 0 | 800.00 | +6.66% | 5 477 | 7 | ||||||
| IF OBCHODU | 785.00 | -0.63% | 7 850 | 10 | 782.20 | -0.60% | 60 829 | 78 | ||||||
| THESAURUS | 770.00 | -0.25% | 146 300 | 190 | 765.00 | -0.52% | 242 618 | 330 | ||||||
| ČESKÝ FOND (PIAS) | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
