The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 151.00 | +8.63% | 151 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 200.00 | -4.38% | 6 000 | 5 | 901.10 | +0.34% | 901 | 1 | ||||||
| CHIRANA STRAŠNICE | 35.10 | 0.00% | 35 | 1 | ||||||||||
| SEVEROPROJEKT | 118.00 | 0.00% | 118 | 1 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| SKLO BOHEMIA | 181.40 | -0.22% | 181 | 1 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 266.00 | 0.00% | 266 | 1 | ||||||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 15.60 | -3.10% | 16 | 1 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 399.50 | +3.76% | 400 | 1 | ||||||||||
| POŠT.TISK.CENIN | 205.10 | 0.00% | 205 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 397 800 | 51 | 7 396.50 | -4.80% | 7 397 | 1 | ||||||
| JČ ENERGETIKA | 1 555.00 | +4.99% | 0 | 0 | 1 527.60 | +1.84% | 3 055 | 2 | ||||||
| DOPLA PAP | 65.00 | -9.72% | 130 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 143.00 | +0.63% | 286 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 40.00 | 0.00% | 80 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| MOTOKOV PRAHA | 351.80 | +4.98% | 0 | 0 | 285.50 | -0.17% | 571 | 2 | ||||||
| PAVUS PRAHA | 160.10 | 0.00% | 320 | 2 | ||||||||||
| GAMEX | 116.40 | +0.17% | 233 | 2 | ||||||||||
| CRISTAL PALACE | 160.00 | -9.09% | 320 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 291.00 | +4.99% | 4 582 | 2 | 2 050.00 | +2.21% | 4 100 | 2 | ||||||
| ATELIÉRY ZLÍN | 424.00 | +0.95% | 848 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | +0.79% | 5 080 | 4 | 1 250.00 | +3.62% | 2 475 | 2 | ||||||
| MILO OLOMOUC | 116.74 | -4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| ČECHOFRACHT | 310.00 | 0.00% | 620 | 2 | ||||||||||
| HOTEL INTERNAT.BRN | 209.10 | +0.52% | 418 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 3 044 | 2 | ||||||
| RAPID | 804.00 | 0.00% | 1 608 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 30.10 | 0.00% | 60 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 450.00 | 0.00% | 900 | 2 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 22.11 | +4.98% | 21 734 | 983 | 20.50 | -6.81% | 41 | 2 | ||||||
| ALMET | 81.10 | 0.00% | 162 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 502.00 | +0.37% | 1 002 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 80.10 | 0.00% | 160 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.00 | -2.98% | 195 | 3 | ||||||||||
| SEVAC | 105.10 | -4.54% | 315 | 3 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| BIOCEL | 138.81 | +5.00% | 0 | 0 | 136.10 | -0.65% | 408 | 3 | ||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 300.50 | +1.23% | 6 847 | 3 | ||||||
| HOTEL JALTA PRAHA | 652.00 | +1.08% | 1 949 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 254.10 | -7.60% | 762 | 3 | ||||||||||
| LES. SPOL.TELČ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| SELGEN | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| STOCK PLZEŇ | 2 461.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 10 120 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 275.00 | -4.34% | 1 100 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 156.40 | +0.12% | 626 | 4 | ||||||
| ALBATROS | 336.20 | +0.05% | 1 345 | 4 | ||||||||||
| INFUSIA | 200.00 | 0.00% | 800 | 4 | ||||||||||
| LANEX | 500.00 | 0.00% | 1 998 | 4 | ||||||||||
| PRECHEZA | 110.85 | 0.00% | 0 | 0 | 109.20 | -2.50% | 437 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.00 | -7.48% | 252 | 4 | ||||||||||
| ZZN PELHŘIMOV | 27.00 | 0.00% | 108 | 4 | ||||||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | -8.68% | 244 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 1 515.70 | +4.09% | 6 063 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 108.00 | 0.00% | 0 | 0 | 108.70 | +0.27% | 435 | 4 | ||||||
| PEKÁRNA LIBEREC | 295.20 | +3.61% | 1 181 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 502.70 | +4.99% | 33 178 | 66 | 440.00 | -0.04% | 1 760 | 4 | ||||||
| ||||||||||||||
