The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 239.40 | -5.00% | 45 486 | 190 | 267.00 | 0.00% | 30 699 | 113 | ||||||
| ZBROJOVKA BRNO | 59.85 | -5.00% | 0 | 0 | 57.00 | +8.77% | 21 603 | 379 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | -5.00% | 4 401 | 53 | 80.50 | 0.00% | 483 | 6 | ||||||
| OKD | 38.00 | -5.00% | 1 444 | 38 | 39.20 | +2.88% | 8 924 | 228 | ||||||
| SELLIER & BELLOT | 86.64 | -5.00% | 0 | 0 | 96.00 | +0.84% | 2 013 | 21 | ||||||
| MILO OLOMOUC | 116.74 | -4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| CHEMOFOND | 154.93 | -4.99% | 0 | 0 | 130.00 | -2.25% | 3 414 | 27 | ||||||
| MOSTECKÁ UHEL.SP. | 99.51 | -4.99% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| JÁCHYMOV PM | 346.50 | -4.99% | 0 | 0 | 364.00 | -0.02% | 3 640 | 10 | ||||||
| SOLO | 39.48 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 38.19 | -4.97% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| AERO HOLDING | 15.69 | -4.96% | 20 115 | 1 282 | 14.10 | -6.00% | 29 507 | 1 975 | ||||||
| ASPEKTA HOLDING | 20.14 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | -4.59% | 415 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 200.00 | -4.38% | 6 000 | 5 | 901.10 | +0.34% | 901 | 1 | ||||||
| PF MAJETKU 1.IN | 230.70 | -4.27% | 34 605 | 150 | 225.00 | -2.59% | 522 255 | 2 180 | ||||||
| ŠKODA | 167.35 | -3.82% | 272 836 | 1 590 | 167.10 | +0.05% | 233 782 | 1 358 | ||||||
| IP BANKA | 86.30 | -3.02% | 14 671 | 170 | 85.60 | -1.15% | 1 575 318 | 19 136 | ||||||
| PPF INVEST.HOLDING | 280.00 | -2.77% | 58 800 | 210 | 264.10 | -4.48% | 66 705 | 243 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | -1.75% | 168 | 3 | 57.40 | +0.52% | 6 701 | 117 | ||||||
| TATRA | 50.00 | -1.32% | 1 500 | 30 | 51.90 | +8.12% | 14 273 | 283 | ||||||
| SPIF VÝNOSOVÝ | 227.10 | -1.00% | 221 066 | 976 | 225.00 | -0.88% | 2 560 705 | 11 468 | ||||||
| IF OBCHODU | 785.00 | -0.63% | 7 850 | 10 | 782.20 | -0.60% | 60 829 | 78 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | -0.44% | 4 050 | 3 | 1 444.00 | +9.14% | 8 664 | 6 | ||||||
| PF PRAVID.PŘ. 1.IN | 296.80 | -0.36% | 94 976 | 320 | 294.00 | +1.65% | 53 907 | 184 | ||||||
| THESAURUS | 770.00 | -0.25% | 146 300 | 190 | 765.00 | -0.52% | 242 618 | 330 | ||||||
| ALIACHEM | 66.84 | -0.23% | 66 920 | 1 000 | 64.00 | -8.57% | 68 288 | 1 067 | ||||||
| KABLO ELEKTRO | 904.00 | -0.11% | 5 424 | 6 | 850.00 | +0.63% | 17 820 | 21 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 692.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 156.40 | +0.12% | 626 | 4 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 68.20 | +3.33% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 675.00 | 0.00% | 0 | 0 | 3 670.00 | -4.30% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 910.00 | +6.55% | 13 650 | 15 | ||||||
| TEPLÁRNY BRNO | 340.00 | 0.00% | 0 | 0 | 430.10 | +2.13% | 0 | 0 | ||||||
| ŽOS NYMBURK | 29.43 | 0.00% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 9 172 | 4 | 2 294.90 | +0.08% | 121 695 | 53 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 867 584 | 1 920 | ||||||
| STOCK PLZEŇ | 2 461.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 10 120 | 4 | ||||||
| IF BOHATSTVÍ | 1 095.00 | 0.00% | 223 110 | 204 | 1 091.80 | +0.51% | 228 870 | 210 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 201.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 7 140 | 6 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 10 671 | 1 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 617.20 | 0.00% | 0 | 0 | 616.00 | -0.03% | 96 577 | 157 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 638.00 | 0.00% | 0 | 0 | 2 229.50 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 106.94 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
| METROSTAV | 100.00 | 0.00% | 0 | 0 | 100.60 | +2.65% | 30 840 | 300 | ||||||
| UNITED ENERGY | 300.00 | 0.00% | 0 | 0 | 306.60 | +5.72% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 47.33 | 0.00% | 1 420 | 30 | 47.20 | +0.21% | 8 511 | 180 | ||||||
| ||||||||||||||
