The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | +100.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 5.00 | +25.00% | 0 | 0 | ||||||||||
| OL - INVEST | 83.00 | +15.27% | 0 | 0 | ||||||||||
| ECOTRADE | 8.00 | +14.28% | 0 | 0 | ||||||||||
| SFINX | 41.00 | +13.88% | 15 939 | 392 | ||||||||||
| FORTUNA HOTELS | 915.00 | +11.94% | 0 | 0 | ||||||||||
| LESOSTAVBY HR.KRÁL | 44.00 | +10.00% | 0 | 0 | ||||||||||
| BYZI | 55.00 | +10.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MUZO | 759.00 | +10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘI BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 418.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 33.00 | +10.00% | 4 950 | 150 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 287.00 | +9.96% | 0 | 0 | ||||||||||
| LESY TÁBOR | 33.10 | +9.96% | 0 | 0 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 242.00 | +9.95% | 6 161 | 26 | ||||||
| VÝCHODOČ.INV.FOND | 133.00 | +9.91% | 0 | 0 | ||||||||||
| ORPA | 111.00 | +9.90% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 111.00 | +9.90% | 0 | 0 | ||||||||||
| LACRUM BRNO | 100.00 | +9.89% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 486.40 | 0.00% | 0 | 0 | 260.00 | +9.89% | 3 592 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 732.00 | +9.86% | 7 320 | 10 | ||||||
| RAŠELINA | 67.00 | +9.83% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 67.00 | +9.83% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 67.00 | +9.83% | 2 857 | 43 | ||||||||||
| EGÚ BRNO | 123.00 | +9.82% | 0 | 0 | ||||||||||
| VESNA | 28.00 | +9.80% | 2 520 | 90 | ||||||||||
| STAVOSTROJ | 55.00 | +9.78% | 1 265 | 23 | ||||||||||
| SLÉVÁRNA KUŘIM | 303.00 | +9.78% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.00 | +9.67% | 238 | 7 | ||||||
| ODKOLEK | 295.00 | +9.66% | 6 490 | 22 | ||||||||||
| LESNÍ SPOL.JAROM. | 67.00 | +9.65% | 0 | 0 | ||||||||||
| STROJTEX | 114.00 | +9.61% | 0 | 0 | ||||||||||
| VINIUM | 57.00 | +9.61% | 2 850 | 50 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 57.00 | +9.61% | 555 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 57.00 | +9.61% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 58.49 | +2.07% | 1 550 148 | 24 900 | 57.00 | +9.61% | 1 219 322 | 21 434 | ||||||
| STAVOMONTÁŽE KV | 46.00 | +9.52% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 46.00 | +9.52% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 23.00 | +9.52% | 575 | 25 | ||||||||||
| POZ.STAVBY PŘEROV | 46.00 | +9.52% | 0 | 0 | ||||||||||
| JIHLAVAN | 43.80 | +9.50% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 890.00 | +9.49% | 11 431 | 13 | ||||||||||
| AGROPODNIK DVORCE | 93.00 | +9.41% | 0 | 0 | ||||||||||
| HACAR | 82.00 | +9.33% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 82.00 | +9.33% | 0 | 0 | ||||||||||
| GRAFIATISK | 141.00 | +9.30% | 0 | 0 | ||||||||||
| JLV | 106.00 | +9.27% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 60.00 | +2.68% | 540 | 9 | 83.00 | +9.21% | 11 942 | 147 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | -0.44% | 4 050 | 3 | 1 444.00 | +9.14% | 8 664 | 6 | ||||||
| STATEK UHŘÍNOV | 60.00 | +9.09% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 48.00 | +9.09% | 1 200 | 25 | ||||||||||
| ČESKÉ LODĚNICE | 48.00 | +9.09% | 0 | 0 | ||||||||||
| POLYGRAFIA | 72.00 | +9.09% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 36.00 | +9.09% | 1 995 | 57 | ||||||||||
| ČSAD OSTRAVA | 72.00 | +9.09% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 72.00 | +9.09% | 0 | 0 | ||||||||||
| MYKANA | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
