Top volume, RM System dne 30.3.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 263.70 | -0.52% | 1 129 788 | 4 238 | ||||||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 16 640 | 20 | 820.00 | -1.44% | 1 032 064 | 1 246 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 009 084 | 1 160 | ||||||
| ALPHA-EFFECT | 1 010.10 | +0.28% | 846 710 | 863 | ||||||||||
| ZLATÝ IF KVANTO | 382.00 | +0.26% | 130 070 | 340 | 380.80 | +0.21% | 761 738 | 2 000 | ||||||
| HARVARD.PRŮM.HOLD. | 198.40 | -5.70% | 680 963 | 3 252 | ||||||||||
| AQUASERV | 2 100.00 | -0.47% | 649 000 | 302 | ||||||||||
| JUTA | 532.40 | 0.00% | 0 | 0 | 516.10 | -4.40% | 611 295 | 1 123 | ||||||
| YSE AKCIONÁŘŮ OPF | 630.00 | +0.39% | 94 500 | 150 | 630.10 | +1.44% | 579 743 | 926 | ||||||
| KVANTO IPF | 448.00 | +0.22% | 87 360 | 195 | 447.20 | +0.35% | 538 675 | 1 204 | ||||||
| PF MAJETKU 1.IN | 230.70 | -4.27% | 34 605 | 150 | 225.00 | -2.59% | 522 255 | 2 180 | ||||||
| 1.IF ŽIVNOBANKA | 465.00 | +1.52% | 1 700 575 | 3 675 | 461.10 | +0.67% | 496 372 | 1 082 | ||||||
| ARCELORMITTAL | 118.65 | +5.93% | 149 390 | 1 280 | 112.00 | +1.81% | 443 759 | 3 800 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 066.00 | +0.18% | 180 920 | 170 | 1 056.10 | +6.44% | 436 399 | 414 | ||||||
| UNIPETROL | 42.00 | +2.94% | 4 759 408 | 113 255 | 42.00 | +2.68% | 435 538 | 10 406 | ||||||
| ŽIVNOBANKA-PODÍL.F | 464.90 | +1.95% | 212 228 | 462 | 452.20 | +0.19% | 393 047 | 866 | ||||||
| THEMOS | 920.10 | +1.82% | 283 326 | 308 | ||||||||||
| ČEZ | 49.41 | +8.21% | 54 396 444 | 1 130 874 | 48.10 | +2.55% | 272 672 | 5 699 | ||||||
| RENTIÉRSKÝ IF 1.IN | 714.00 | +0.56% | 397 640 | 560 | 710.10 | 0.00% | 272 635 | 384 | ||||||
| PARAMO | 446.30 | +4.98% | 0 | 0 | 451.10 | -0.63% | 248 792 | 530 | ||||||
| ||||||||||||||
