The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 239.40 | -5.00% | 45 486 | 190 | 267.00 | 0.00% | 30 699 | 113 | ||||||
| OKD | 38.00 | -5.00% | 1 444 | 38 | 39.20 | +2.88% | 8 924 | 228 | ||||||
| SELLIER & BELLOT | 86.64 | -5.00% | 0 | 0 | 96.00 | +0.84% | 2 013 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | -5.00% | 4 401 | 53 | 80.50 | 0.00% | 483 | 6 | ||||||
| ZBROJOVKA BRNO | 59.85 | -5.00% | 0 | 0 | 57.00 | +8.77% | 21 603 | 379 | ||||||
| JÁCHYMOV PM | 346.50 | -4.99% | 0 | 0 | 364.00 | -0.02% | 3 640 | 10 | ||||||
| MILO OLOMOUC | 116.74 | -4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 99.51 | -4.99% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| CHEMOFOND | 154.93 | -4.99% | 0 | 0 | 130.00 | -2.25% | 3 414 | 27 | ||||||
| SOLO | 39.48 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 38.19 | -4.97% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| AERO HOLDING | 15.69 | -4.96% | 20 115 | 1 282 | 14.10 | -6.00% | 29 507 | 1 975 | ||||||
| ASPEKTA HOLDING | 20.14 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | -4.59% | 415 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 200.00 | -4.38% | 6 000 | 5 | 901.10 | +0.34% | 901 | 1 | ||||||
| PF MAJETKU 1.IN | 230.70 | -4.27% | 34 605 | 150 | 225.00 | -2.59% | 522 255 | 2 180 | ||||||
| ŠKODA | 167.35 | -3.82% | 272 836 | 1 590 | 167.10 | +0.05% | 233 782 | 1 358 | ||||||
| IP BANKA | 86.30 | -3.02% | 14 671 | 170 | 85.60 | -1.15% | 1 575 318 | 19 136 | ||||||
| PPF INVEST.HOLDING | 280.00 | -2.77% | 58 800 | 210 | 264.10 | -4.48% | 66 705 | 243 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | -1.75% | 168 | 3 | 57.40 | +0.52% | 6 701 | 117 | ||||||
| ||||||||||||||
