The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 2.00 | -33.33% | 456 | 228 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 5.00 | -16.66% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 5.00 | -16.66% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 361.40 | +4.99% | 723 | 2 | 425.00 | -15.00% | 11 706 | 24 | ||||||
| GALEKO | 81.00 | -12.90% | 0 | 0 | ||||||||||
| SATOS | 29.00 | -12.12% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 8.00 | -11.11% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 83.00 | -10.46% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 180.00 | -10.00% | 0 | 0 | ||||||||||
| COLORLAK | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 493.50 | +5.00% | 0 | 0 | 585.00 | -10.00% | 5 850 | 10 | ||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| VALAŠ.LESOT.MELIOR | 54.00 | -10.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 162.00 | -10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 54.00 | -10.00% | 1 890 | 35 | ||||||||||
| OKULA NÝRSKO | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 145.00 | -9.93% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 629.00 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
