The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 629.00 | -9.88% | 0 | 0 | ||||||||||
| DENTAL | 338.00 | -9.86% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 458.10 | -9.82% | 2 749 | 6 | ||||||||||
| AROMA PRAHA | 92.00 | -9.80% | 0 | 0 | ||||||||||
| VUCHZ | 171.00 | -9.76% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 324.00 | -9.74% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 0 | 0 | ||||||
| DOPLA PAP | 65.00 | -9.72% | 130 | 2 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 168.00 | -9.67% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 28.00 | -9.67% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 103.00 | -9.64% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 122.00 | -9.62% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 179.00 | -9.59% | 0 | 0 | ||||||||||
| ŠUMSTAV | 133.00 | -9.52% | 0 | 0 | ||||||||||
| BRISTOL | 96.00 | -9.43% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 29.00 | -9.37% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 29.00 | -9.37% | 0 | 0 | ||||||||||
| TUSCULUM | 68.00 | -9.33% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 254.00 | -9.31% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 202.20 | 0.00% | 0 | 0 | 195.00 | -9.30% | 20 670 | 106 | ||||||
| ||||||||||||||
